3230 スター・マイカ 東証1 15:00
1,675円
前日比
-10 (-0.59%)
比較される銘柄: トーセイレーサムシノケンG
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.94 1.73 4.24
決算発表予定日  2018/01/12
年初来高値: 1,842 (17/10/02)
年初来安値: 925 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,699 1,707 1,662 1,675 -10 -0.6 78,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,728 1,740 1,669 1,685 -85 -4.8 205,600
17/12/07 1,643 1,770 1,635 1,770 +143 +8.8 311,300
17/12/06 1,646 1,662 1,619 1,627 -16 -1.0 106,700
17/12/05 1,607 1,647 1,585 1,643 +32 +2.0 86,500
17/12/04 1,636 1,639 1,609 1,611 -20 -1.2 69,000
17/12/01 1,652 1,664 1,620 1,631 -33 -2.0 89,800
17/11/30 1,646 1,682 1,642 1,664 +21 +1.3 169,300
17/11/29 1,630 1,646 1,606 1,643 +8 +0.5 133,800
17/11/28 1,620 1,642 1,593 1,635 -5 -0.3 225,700
17/11/27 1,645 1,663 1,635 1,640 -7 -0.4 280,300
17/11/24 1,655 1,655 1,628 1,647 -7 -0.4 121,800
17/11/22 1,620 1,660 1,612 1,654 +36 +2.2 196,800
17/11/21 1,583 1,619 1,570 1,618 +41 +2.6 138,700
17/11/20 1,576 1,584 1,567 1,577 +9 +0.6 86,800
17/11/17 1,588 1,595 1,561 1,568 +4 +0.3 86,000
17/11/16 1,558 1,585 1,546 1,564 +6 +0.4 78,100
17/11/15 1,608 1,615 1,548 1,558 -41 -2.6 136,500
17/11/14 1,650 1,655 1,594 1,599 -44 -2.7 157,000
17/11/13 1,631 1,669 1,631 1,643 +22 +1.4 190,500
17/11/10 1,598 1,630 1,590 1,621 +13 +0.8 78,700
17/11/09 1,624 1,626 1,587 1,608 -16 -1.0 142,200
17/11/08 1,611 1,624 1,606 1,624 +14 +0.9 114,100
17/11/07 1,612 1,620 1,593 1,610 -5 -0.3 144,500
17/11/06 1,644 1,645 1,611 1,615 -15 -0.9 106,300
17/11/02 1,616 1,638 1,615 1,630 +14 +0.9 114,500
17/11/01 1,621 1,633 1,611 1,616 -1 -0.1 80,500
17/10/31 1,631 1,647 1,607 1,617 -15 -0.9 157,700
17/10/30 1,623 1,650 1,607 1,632 +23 +1.4 168,000
17/10/27 1,615 1,624 1,592 1,609 +12 +0.8 98,500

日経平均