![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 8,930 | 年初来安値 | 6,700 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,030 | 8,050 | 7,930 | 7,980 | -140 | -1.7 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,110 | 8,170 | 8,080 | 8,120 | -140 | -1.7 | 38,300 | |
8,150 | 8,270 | 8,150 | 8,260 | +120 | +1.5 | 39,700 | |
8,260 | 8,310 | 8,110 | 8,140 | -130 | -1.6 | 44,600 | |
8,110 | 8,300 | 8,110 | 8,270 | +150 | +1.8 | 65,000 | |
8,120 | 8,150 | 8,050 | 8,120 | +90 | +1.1 | 44,100 | |
8,060 | 8,200 | 8,030 | 8,030 | -30 | -0.4 | 50,700 | |
8,230 | 8,300 | 8,030 | 8,060 | -320 | -3.8 | 57,200 | |
8,300 | 8,400 | 8,270 | 8,380 | +140 | +1.7 | 39,800 | |
8,340 | 8,490 | 8,170 | 8,240 | -250 | -2.9 | 56,300 | |
8,470 | 8,550 | 8,440 | 8,490 | +60 | +0.7 | 38,400 | |
8,460 | 8,500 | 8,380 | 8,430 | +20 | +0.2 | 47,100 | |
8,550 | 8,650 | 8,400 | 8,410 | -100 | -1.2 | 34,600 | |
8,610 | 8,760 | 8,500 | 8,510 | -250 | -2.9 | 57,500 | |
8,790 | 8,880 | 8,720 | 8,760 | 0 | 0.0 | 54,400 | |
8,660 | 8,770 | 8,610 | 8,760 | +130 | +1.5 | 78,500 | |
8,570 | 8,660 | 8,550 | 8,630 | +80 | +0.9 | 61,500 | |
8,580 | 8,670 | 8,490 | 8,550 | +120 | +1.4 | 69,000 | |
8,710 | 8,790 | 8,430 | 8,430 | -280 | -3.2 | 74,200 | |
8,890 | 8,900 | 8,710 | 8,710 | -150 | -1.7 | 73,700 | |
8,830 | 8,930 | 8,810 | 8,860 | +110 | +1.3 | 85,300 | |
8,580 | 8,800 | 8,560 | 8,750 | +20 | +0.2 | 91,300 | |
8,750 | 8,790 | 8,610 | 8,730 | +30 | +0.3 | 62,900 | |
8,730 | 8,780 | 8,640 | 8,700 | -90 | -1.0 | 39,100 | |
8,690 | 8,790 | 8,660 | 8,790 | +70 | +0.8 | 27,500 | |
8,510 | 8,750 | 8,480 | 8,720 | +230 | +2.7 | 57,300 | |
8,520 | 8,530 | 8,330 | 8,490 | -110 | -1.3 | 83,800 | |
8,610 | 8,620 | 8,490 | 8,600 | +30 | +0.4 | 70,700 | |
8,690 | 8,690 | 8,520 | 8,570 | -120 | -1.4 | 38,000 | |
8,780 | 8,780 | 8,650 | 8,690 | +130 | +1.5 | 63,400 |