![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.81 | -0.18 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.16% | 0.16% | -0.52% |
年初来高値 | 2,361 | 年初来安値 | 2,019 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,283 | 2,255 | 2,270 | -11 | -0.5 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,300 | 2,273 | 2,281 | -8 | -0.3 | 54,000 | |
2,292 | 2,302 | 2,276 | 2,289 | +16 | +0.7 | 49,000 | |
2,315 | 2,315 | 2,267 | 2,273 | -24 | -1.0 | 54,400 | |
2,305 | 2,319 | 2,280 | 2,297 | +12 | +0.5 | 62,000 | |
2,329 | 2,329 | 2,285 | 2,285 | -44 | -1.9 | 62,500 | |
2,326 | 2,350 | 2,304 | 2,329 | -12 | -0.5 | 72,300 | |
2,330 | 2,361 | 2,296 | 2,341 | +42 | +1.8 | 127,000 | |
2,303 | 2,325 | 2,270 | 2,299 | +3 | +0.1 | 111,300 | |
2,230 | 2,305 | 2,230 | 2,296 | +83 | +3.8 | 203,700 | |
2,215 | 2,232 | 2,199 | 2,213 | +32 | +1.5 | 113,400 | |
2,180 | 2,210 | 2,178 | 2,181 | -1 | -0.0 | 83,800 | |
2,204 | 2,227 | 2,173 | 2,182 | -31 | -1.4 | 87,400 | |
2,203 | 2,224 | 2,188 | 2,213 | +15 | +0.7 | 83,400 | |
2,209 | 2,209 | 2,185 | 2,198 | +14 | +0.6 | 50,600 | |
2,164 | 2,200 | 2,157 | 2,184 | +19 | +0.9 | 57,900 | |
2,210 | 2,220 | 2,156 | 2,165 | -51 | -2.3 | 118,600 | |
2,231 | 2,243 | 2,197 | 2,216 | -19 | -0.9 | 122,000 | |
2,200 | 2,244 | 2,192 | 2,235 | +40 | +1.8 | 141,000 | |
2,176 | 2,199 | 2,168 | 2,195 | +18 | +0.8 | 70,600 | |
2,179 | 2,186 | 2,170 | 2,177 | +4 | +0.2 | 65,300 | |
2,133 | 2,179 | 2,124 | 2,173 | +39 | +1.8 | 84,800 | |
2,111 | 2,135 | 2,110 | 2,134 | +9 | +0.4 | 47,900 | |
2,097 | 2,125 | 2,094 | 2,125 | +32 | +1.5 | 50,200 | |
2,081 | 2,094 | 2,065 | 2,093 | +13 | +0.6 | 58,800 | |
2,103 | 2,103 | 2,068 | 2,080 | -5 | -0.2 | 65,400 | |
2,102 | 2,114 | 2,085 | 2,085 | -22 | -1.0 | 49,500 | |
2,088 | 2,110 | 2,070 | 2,107 | +43 | +2.1 | 93,100 | |
2,090 | 2,098 | 2,060 | 2,064 | -4 | -0.2 | 78,300 | |
2,072 | 2,072 | 2,019 | 2,068 | -47 | -2.2 | 212,300 |