3085 ALサービス 東証1 15:00
2,952円
前日比
+13 (+0.44%)
比較される銘柄: 物語コーポ日本KFCサガミ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.7 3.45 0.85 203
決算発表予定日  2017/02/10
昨年来高値: 3,550 (16/06/07)
昨年来安値: 2,153 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,950 2,953 2,919 2,952 +13 +0.4 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,949 2,956 2,910 2,939 -10 -0.3 38,900
17/01/20 2,903 2,963 2,884 2,949 +19 +0.6 48,700
17/01/19 2,864 2,944 2,864 2,930 +71 +2.5 59,200
17/01/18 2,836 2,861 2,811 2,859 +5 +0.2 27,600
17/01/17 2,866 2,866 2,828 2,854 -13 -0.5 34,800
17/01/16 2,902 2,902 2,856 2,867 -35 -1.2 26,500
17/01/13 2,886 2,912 2,886 2,902 -11 -0.4 18,600
17/01/12 2,921 2,937 2,886 2,913 -9 -0.3 36,600
17/01/11 2,907 2,934 2,899 2,922 +15 +0.5 32,500
17/01/10 2,898 2,913 2,886 2,907 +12 +0.4 64,500
17/01/06 2,868 2,896 2,852 2,895 +2 +0.1 30,600
17/01/05 2,864 2,912 2,851 2,893 +23 +0.8 64,100
17/01/04 2,895 2,897 2,863 2,870 -2 -0.1 40,400
16/12/30 2,890 2,895 2,865 2,872 -19 -0.7 22,100
16/12/29 2,879 2,915 2,863 2,891 +12 +0.4 38,600
16/12/28 2,941 2,943 2,870 2,879 -84 -2.8 126,600
16/12/27 3,010 3,010 2,951 2,963 -35 -1.2 127,400
16/12/26 2,980 3,015 2,969 2,998 +35 +1.2 83,200
16/12/22 2,938 2,983 2,931 2,963 +19 +0.6 48,800
16/12/21 2,881 2,946 2,878 2,944 +65 +2.3 80,500
16/12/20 2,884 2,897 2,874 2,879 -5 -0.2 68,200
16/12/19 2,891 2,895 2,875 2,884 -9 -0.3 49,000
16/12/16 2,890 2,912 2,883 2,893 +3 +0.1 55,500
16/12/15 2,912 2,918 2,883 2,890 -32 -1.1 82,000
16/12/14 2,895 2,932 2,895 2,922 +27 +0.9 56,400
16/12/13 2,885 2,897 2,861 2,895 0 0.0 54,500
16/12/12 2,879 2,896 2,868 2,895 +29 +1.0 42,500
16/12/09 2,846 2,869 2,828 2,866 +19 +0.7 51,400
16/12/08 2,840 2,860 2,840 2,847 -1 0.0 39,500

日経平均