2905 オーケー食品工業 JQ 09:00
1,203円
前日比
(-%)
比較される銘柄: 篠崎屋林兼石垣食
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
37.1 1.90
年初来高値: 1,450 (17/01/12)
年初来安値: 1,130 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,196 1,203 1,196 1,203 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,195 0
17/11/16 1,196 1,196 1,185 1,195 -2 -0.2 300
17/11/15 1,197 1,197 1,197 1,197 +1 +0.1 1,100
17/11/14 1,196 1,196 1,190 1,196 0 0.0 600
17/11/13 1,196 1,196 1,196 1,196 -1 -0.1 100
17/11/10 1,193 1,197 1,176 1,197 +23 +2.0 1,500
17/11/09 1,187 1,196 1,174 1,174 +2 +0.2 2,700
17/11/08 1,176 1,189 1,172 1,172 -18 -1.5 1,600
17/11/07 1,174 1,190 1,174 1,190 -10 -0.8 600
17/11/06 1,203 1,203 1,185 1,200 +14 +1.2 800
17/11/02 1,185 1,198 1,184 1,186 -15 -1.2 3,500
17/11/01 1,199 1,205 1,180 1,201 +15 +1.3 3,800
17/10/31 1,186 1,186 1,186 1,186 -18 -1.5 400
17/10/30 1,205 1,205 1,184 1,204 +2 +0.2 700
17/10/27 1,202 1,230 1,200 1,202 -3 -0.2 3,800
17/10/26 1,181 1,205 1,176 1,205 +30 +2.6 1,200
17/10/25 1,175 1,182 1,175 1,175 -5 -0.4 1,800
17/10/24 1,180 1,180 1,171 1,180 300
17/10/23 1,181 0
17/10/20 1,176 1,181 1,171 1,181 +1 +0.1 1,100
17/10/19 1,175 1,182 1,173 1,180 -5 -0.4 1,400
17/10/18 1,170 1,187 1,170 1,185 +5 +0.4 1,000
17/10/17 1,170 1,181 1,168 1,180 -5 -0.4 3,300
17/10/16 1,187 1,187 1,173 1,185 -2 -0.2 1,700
17/10/13 1,180 1,190 1,180 1,187 -3 -0.3 2,100
17/10/12 1,181 1,190 1,181 1,190 +2 +0.2 1,400
17/10/11 1,184 1,189 1,181 1,188 -9 -0.8 1,400
17/10/10 1,182 1,197 1,181 1,197 +5 +0.4 800
17/10/06 1,198 1,198 1,186 1,192 0 0.0 700

日経平均