52週高値 | 373 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 305 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 373 | 305 | 320 | +8 | +2.6 | 2,639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,310 | 909 | 1,100 | +170 | +18.3 | 4,999,000 | |
1,440 | 1,440 | 930 | 930 | -570 | -38.0 | 257,000 | |
1,390 | 1,550 | 1,350 | 1,500 | +100 | +7.1 | 212,000 | |
1,470 | 1,530 | 1,350 | 1,400 | -150 | -9.7 | 232,000 | |
1,300 | 1,910 | 1,160 | 1,550 | +280 | +22.0 | 2,107,000 | |
1,410 | 1,600 | 850 | 1,270 | -130 | -9.3 | 3,932,000 | |
680 | 1,700 | 651 | 1,400 | +720 | +105.9 | 11,329,000 | |
497 | 830 | 430 | 680 | +193 | +39.6 | 10,073,000 | |
350 | 650 | 350 | 487 | +145 | +42.4 | 12,801,000 | |
287 | 364 | 269 | 342 | +54 | +18.8 | 4,109,000 | |
315 | 361 | 270 | 288 | -8 | -2.7 | 3,210,000 | |
278 | 400 | 263 | 296 | +15 | +5.3 | 5,020,000 | |
303 | 306 | 245 | 281 | -20 | -6.6 | 1,125,000 | |
340 | 360 | 273 | 301 | -34 | -10.1 | 2,452,000 | |
335 | 396 | 305 | 335 | 0 | 0.0 | 4,608,000 | |
506 | 560 | 330 | 335 | -166 | -33.1 | 3,397,000 | |
336 | 677 | 326 | 501 | +169 | +50.9 | 17,409,355 | |
351 | 351 | 271 | 332 | -23 | -6.5 | 3,570,847 | |
232 | 371 | 214 | 355 | +126 | +55.0 | 4,854,503 | |
115 | 289 | 115 | 229 | +111 | +94.1 | 5,017,762 | |
81 | 160 | 81 | 118 | +40 | +51.3 | 3,689,581 | |
88 | 122 | 70 | 78 | -14 | -15.2 | 1,124,693 | |
47 | 92 | 45 | 92 | +45 | +95.7 | 3,907,766 | |
24 | 61 | 24 | 47 | +25 | +113.6 | 4,229,341 | |
20 | 26 | 20 | 22 | -2 | -8.3 | 637,936 | |
27 | 31 | 20 | 24 | -3 | -11.1 | 927,593 | |
25 | 39 | 23 | 27 | - | - | - |