52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,136 | 4,297 | 3,105 | 3,919 | +780 | +24.8 | 23,560,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,470 | 1,120 | 1,200 | -10 | -0.8 | 8,102,000 | |
1,040 | 1,510 | 960 | 1,210 | +170 | +16.3 | 9,776,000 | |
1,060 | 1,120 | 775 | 1,040 | 0 | 0.0 | 3,157,000 | |
1,263 | 1,460 | 909 | 1,040 | -187 | -15.2 | 5,031,981 | |
1,781 | 1,808 | 1,181 | 1,227 | -545 | -30.8 | 7,314,631 | |
1,472 | 1,836 | 1,336 | 1,772 | +327 | +22.6 | 10,121,012 | |
1,290 | 1,699 | 1,281 | 1,445 | +155 | +12.0 | 8,333,333 | |
1,263 | 1,708 | 1,227 | 1,290 | +36 | +2.9 | 18,130,913 | |
1,007 | 1,527 | 999 | 1,254 | +247 | +24.5 | 18,421,773 | |
715 | 1,351 | 661 | 1,007 | +299 | +42.2 | 29,217,463 | |
386 | 878 | 379 | 708 | +330 | +87.3 | 25,859,973 | |
305 | 455 | 294 | 378 | +70 | +22.7 | 6,462,307 | |
340 | 341 | 271 | 308 | -32 | -9.4 | 3,110,934 | |
387 | 451 | 334 | 340 | -43 | -11.2 | 3,664,347 | |
501 | 510 | 373 | 383 | -114 | -22.9 | 2,797,356 | |
741 | 773 | 483 | 497 | -244 | -32.9 | 5,415,826 | |
889 | 889 | 741 | 741 | - | - | 5,010,262 |