![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
24,023.10 | +598.29 | 109.33 | +0.69 | 28,135.38 | +3.33 | - | - |
2.55% | 0.63% | 0.01% | -% |
年初来高値 | 915 | |
---|---|---|
年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 887 | 887 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 889 | 889 | -10 | -1.1 | 1,300 | |
896 | 899 | 894 | 899 | -1 | -0.1 | 1,100 | |
906 | 906 | 896 | 900 | -6 | -0.7 | 3,700 | |
904 | 906 | 902 | 906 | +2 | +0.2 | 4,500 | |
887 | 904 | 887 | 904 | +17 | +1.9 | 1,700 | |
900 | 900 | 885 | 887 | -8 | -0.9 | 1,500 | |
904 | 904 | 895 | 895 | -2 | -0.2 | 1,900 | |
900 | 900 | 897 | 897 | -2 | -0.2 | 1,600 | |
894 | 903 | 894 | 899 | +5 | +0.6 | 5,900 | |
892 | 894 | 881 | 894 | +3 | +0.3 | 3,500 | |
875 | 897 | 875 | 891 | +16 | +1.8 | 3,700 | |
860 | 875 | 860 | 875 | +15 | +1.7 | 4,700 | |
850 | 864 | 850 | 860 | +12 | +1.4 | 4,000 | |
854 | 855 | 845 | 848 | -6 | -0.7 | 2,200 | |
848 | 854 | 848 | 854 | +8 | +0.9 | 5,600 | |
844 | 848 | 844 | 846 | +3 | +0.4 | 1,500 | |
843 | 843 | 843 | 843 | -5 | -0.6 | 200 | |
842 | 848 | 842 | 848 | +5 | +0.6 | 1,300 | |
843 | 843 | 843 | 843 | +3 | +0.4 | 200 | |
836 | 840 | 836 | 840 | +1 | +0.1 | 600 | |
835 | 841 | 835 | 839 | +5 | +0.6 | 500 | |
836 | 836 | 834 | 834 | 0 | 0.0 | 700 | |
837 | 847 | 833 | 834 | -6 | -0.7 | 1,900 | |
840 | 844 | 839 | 840 | -1 | -0.1 | 1,100 | |
851 | 851 | 840 | 841 | -11 | -1.3 | 3,000 | |
852 | 852 | 852 | 852 | +16 | +1.9 | 400 | |
848 | 854 | 836 | 836 | -3 | -0.4 | 6,200 | |
844 | 848 | 839 | 839 | -3 | -0.4 | 1,200 | |
842 | 842 | 842 | 842 | +5 | +0.6 | 500 |