2729 JALUX 東証1 15:00
1,923円
前日比
-1 (-0.05%)
比較される銘柄: タカチホコンドーヤマタネ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.35 4.59
年初来高値: 2,676 (16/01/05)
年初来安値: 1,576 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,915 1,927 1,913 1,923 -1 -0.1 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,914 1,944 1,914 1,924 +10 +0.5 24,500
16/11/30 1,906 1,923 1,903 1,914 -7 -0.4 27,700
16/11/29 1,920 1,922 1,913 1,921 +1 +0.1 12,700
16/11/28 1,908 1,920 1,901 1,920 +9 +0.5 11,100
16/11/25 1,902 1,923 1,900 1,911 +9 +0.5 16,100
16/11/24 1,894 1,908 1,894 1,902 +8 +0.4 10,600
16/11/22 1,889 1,896 1,887 1,894 +4 +0.2 10,000
16/11/21 1,846 1,892 1,846 1,890 +44 +2.4 22,100
16/11/18 1,850 1,854 1,838 1,846 +9 +0.5 18,000
16/11/17 1,815 1,837 1,808 1,837 +4 +0.2 8,300
16/11/16 1,815 1,839 1,815 1,833 +14 +0.8 9,600
16/11/15 1,841 1,841 1,811 1,819 -13 -0.7 12,300
16/11/14 1,798 1,839 1,798 1,832 +28 +1.6 11,100
16/11/11 1,786 1,860 1,785 1,804 +20 +1.1 28,600
16/11/10 1,796 1,796 1,754 1,784 +72 +4.2 16,900
16/11/09 1,779 1,784 1,690 1,712 -67 -3.8 31,400
16/11/08 1,810 1,810 1,750 1,779 +9 +0.5 35,600
16/11/07 1,760 1,776 1,751 1,770 +25 +1.4 19,300
16/11/04 1,760 1,760 1,724 1,745 -15 -0.9 18,700
16/11/02 1,775 1,775 1,756 1,760 -19 -1.1 19,900
16/11/01 1,770 1,787 1,762 1,779 +9 +0.5 28,200
16/10/31 1,763 1,780 1,762 1,770 +7 +0.4 22,500
16/10/28 1,842 1,851 1,753 1,763 -82 -4.4 40,500
16/10/27 1,845 1,852 1,835 1,845 +1 +0.1 16,400
16/10/26 1,845 1,849 1,838 1,844 +3 +0.2 12,200
16/10/25 1,839 1,849 1,839 1,841 +3 +0.2 8,400
16/10/24 1,848 1,853 1,830 1,838 +1 +0.1 8,400
16/10/21 1,835 1,840 1,825 1,837 +6 +0.3 9,000
16/10/20 1,825 1,839 1,811 1,831 +6 +0.3 11,600

日経平均