2729 JALUX 東証1 15:00
2,823円
前日比
-17 (-0.60%)
比較される銘柄: タカチホコンドーフィールズ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.73 5.94
年初来高値: 2,978 (17/11/22)
年初来安値: 2,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,830 2,832 2,807 2,823 -17 -0.6 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,833 2,842 2,826 2,840 +7 +0.2 4,200
17/12/13 2,817 2,837 2,809 2,833 +2 +0.1 10,700
17/12/12 2,818 2,837 2,818 2,831 +9 +0.3 4,800
17/12/11 2,850 2,859 2,810 2,822 -23 -0.8 11,900
17/12/08 2,820 2,870 2,820 2,845 -15 -0.5 11,700
17/12/07 2,819 2,865 2,815 2,860 +64 +2.3 12,100
17/12/06 2,816 2,829 2,791 2,796 -26 -0.9 10,000
17/12/05 2,825 2,834 2,794 2,822 +3 +0.1 11,200
17/12/04 2,868 2,872 2,815 2,819 -16 -0.6 11,700
17/12/01 2,847 2,847 2,813 2,835 -4 -0.1 10,100
17/11/30 2,860 2,860 2,820 2,839 -18 -0.6 9,700
17/11/29 2,880 2,880 2,842 2,857 +5 +0.2 6,500
17/11/28 2,870 2,875 2,844 2,852 -18 -0.6 8,000
17/11/27 2,918 2,929 2,869 2,870 -60 -2.0 10,800
17/11/24 2,918 2,940 2,915 2,930 +12 +0.4 10,900
17/11/22 2,920 2,978 2,914 2,918 +13 +0.4 27,800
17/11/21 2,835 2,907 2,828 2,905 +83 +2.9 24,200
17/11/20 2,772 2,829 2,763 2,822 +50 +1.8 14,200
17/11/17 2,760 2,787 2,757 2,772 +13 +0.5 19,000
17/11/16 2,666 2,777 2,666 2,759 +84 +3.1 29,300
17/11/15 2,766 2,766 2,664 2,675 -91 -3.3 21,700
17/11/14 2,788 2,800 2,761 2,766 -31 -1.1 10,400
17/11/13 2,886 2,886 2,790 2,797 -89 -3.1 19,700
17/11/10 2,828 2,887 2,828 2,886 -8 -0.3 13,200
17/11/09 2,880 2,935 2,857 2,894 +31 +1.1 34,000
17/11/08 2,835 2,873 2,832 2,863 +3 +0.1 21,000
17/11/07 2,856 2,891 2,846 2,860 +22 +0.8 19,800
17/11/06 2,913 2,922 2,826 2,838 -75 -2.6 34,900
17/11/02 2,879 2,943 2,836 2,913 +38 +1.3 43,800

日経平均