2719 キタムラ 東証2 15:00
1,226円
前日比
-2 (-0.16%)
比較される銘柄: 千趣会PCデポアイケイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.23 33.60
年初来高値: 1,230 (18/06/14)
年初来安値: 750 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,228 1,229 1,226 1,226 -2 -0.2 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,229 1,229 1,228 1,228 0 0.0 62,100
18/06/20 1,228 1,230 1,228 1,228 0 0.0 62,700
18/06/19 1,229 1,230 1,227 1,228 0 0.0 145,400
18/06/18 1,228 1,230 1,228 1,228 0 0.0 97,200
18/06/15 1,227 1,229 1,227 1,228 0 0.0 113,000
18/06/14 1,228 1,230 1,227 1,228 +1 +0.1 201,400
18/06/13 1,227 1,228 1,227 1,227 0 0.0 97,700
18/06/12 1,227 1,228 1,227 1,227 0 0.0 151,300
18/06/11 1,227 1,227 1,227 1,227 0 0.0 68,600
18/06/08 1,227 1,228 1,227 1,227 0 0.0 47,700
18/06/07 1,227 1,228 1,227 1,227 0 0.0 89,400
18/06/06 1,228 1,228 1,227 1,227 0 0.0 55,800
18/06/05 1,227 1,228 1,227 1,227 0 0.0 97,300
18/06/04 1,227 1,228 1,227 1,227 0 0.0 145,500
18/06/01 1,227 1,228 1,227 1,227 0 0.0 66,300
18/05/31 1,227 1,228 1,227 1,227 0 0.0 130,200
18/05/30 1,228 1,229 1,227 1,227 -1 -0.1 145,200
18/05/29 1,228 1,229 1,228 1,228 0 0.0 59,300
18/05/28 1,228 1,229 1,228 1,228 +1 +0.1 360,500
18/05/25 1,227 1,228 1,227 1,227 0 0.0 100,900
18/05/24 1,227 1,228 1,227 1,227 0 0.0 38,300
18/05/23 1,227 1,228 1,227 1,227 0 0.0 127,300
18/05/22 1,228 1,228 1,227 1,227 0 0.0 136,600
18/05/21 1,227 1,228 1,227 1,227 0 0.0 148,700
18/05/18 1,227 1,228 1,227 1,227 0 0.0 186,800
18/05/17 1,227 1,228 1,226 1,227 -1 -0.1 577,800
18/05/16 1,228 1,228 1,226 1,228 +202 +19.7 1,000,000
18/05/15 986 1,026 981 1,026 +31 +3.1 93,200
18/05/14 936 1,000 936 995 +62 +6.6 113,100

日経平均