|
|
|
|
年初来高値: | 1,771 | (18/04/19) |
年初来安値: | 1,681 | (18/02/06) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,768 | 1,768 | 1,756 | 1,758 | -11 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,759 | 1,771 | 1,758 | 1,769 | +10 | +0.6 | 12,400 |
18/04/18 | 1,758 | 1,760 | 1,750 | 1,759 | -1 | -0.1 | 1,400 |
18/04/17 | 1,760 | 1,765 | 1,755 | 1,760 | +17 | +1.0 | 2,700 |
18/04/16 | 1,738 | 1,760 | 1,738 | 1,743 | +8 | +0.5 | 3,100 |
18/04/13 | 1,749 | 1,749 | 1,735 | 1,735 | -13 | -0.7 | 3,000 |
18/04/12 | 1,747 | 1,748 | 1,747 | 1,748 | +3 | +0.2 | 1,500 |
18/04/11 | 1,748 | 1,748 | 1,745 | 1,745 | -3 | -0.2 | 1,700 |
18/04/10 | 1,745 | 1,748 | 1,744 | 1,748 | +6 | +0.3 | 1,400 |
18/04/09 | 1,735 | 1,744 | 1,735 | 1,742 | +8 | +0.5 | 1,900 |
18/04/06 | 1,736 | 1,736 | 1,730 | 1,734 | +6 | +0.3 | 1,500 |
18/04/05 | 1,738 | 1,738 | 1,728 | 1,728 | -7 | -0.4 | 1,300 |
18/04/04 | 1,724 | 1,735 | 1,722 | 1,735 | +14 | +0.8 | 2,400 |
18/04/03 | 1,721 | 1,723 | 1,721 | 1,721 | -1 | -0.1 | 600 |
18/04/02 | 1,717 | 1,722 | 1,717 | 1,722 | +7 | +0.4 | 2,600 |
18/03/30 | 1,717 | 1,719 | 1,715 | 1,715 | 0 | 0.0 | 1,200 |
18/03/29 | 1,720 | 1,720 | 1,710 | 1,715 | +11 | +0.6 | 1,700 |
18/03/28 | 1,700 | 1,711 | 1,695 | 1,704 | +4 | +0.2 | 2,200 |
18/03/27 | 1,709 | 1,710 | 1,692 | 1,700 | +11 | +0.7 | 2,500 |
18/03/26 | 1,700 | 1,700 | 1,687 | 1,689 | -13 | -0.8 | 3,800 |
18/03/23 | 1,701 | 1,705 | 1,700 | 1,702 | -13 | -0.8 | 2,200 |
18/03/22 | 1,720 | 1,720 | 1,711 | 1,715 | +5 | +0.3 | 2,000 |
18/03/20 | 1,714 | 1,714 | 1,710 | 1,710 | -4 | -0.2 | 2,400 |
18/03/19 | 1,720 | 1,720 | 1,712 | 1,714 | -2 | -0.1 | 1,600 |
18/03/16 | 1,717 | 1,718 | 1,715 | 1,716 | +1 | +0.1 | 1,600 |
18/03/15 | 1,712 | 1,716 | 1,712 | 1,715 | +13 | +0.8 | 1,800 |
18/03/14 | 1,704 | 1,711 | 1,693 | 1,702 | +3 | +0.2 | 1,800 |
18/03/13 | 1,702 | 1,702 | 1,695 | 1,699 | -1 | -0.1 | 1,800 |
18/03/12 | 1,711 | 1,711 | 1,700 | 1,700 | -11 | -0.6 | 2,000 |
18/03/09 | 1,713 | 1,713 | 1,710 | 1,711 | +11 | +0.6 | 500 |