2675 ダイナック 東証2
-円
前日比
(-%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.0 2.80 0.71
昨年来高値: 1,699 (16/03/29)
昨年来安値: 1,396 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,681 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,683 1,684 1,676 1,681 +5 +0.3 900
17/03/22 1,676 1,684 1,670 1,676 -8 -0.5 3,300
17/03/21 1,687 1,687 1,682 1,684 0 0.0 3,600
17/03/17 1,682 1,686 1,682 1,684 +2 +0.1 1,600
17/03/16 1,687 1,687 1,677 1,682 -5 -0.3 1,100
17/03/15 1,672 1,687 1,672 1,687 +16 +1.0 4,300
17/03/14 1,672 1,672 1,669 1,671 -2 -0.1 1,600
17/03/13 1,670 1,673 1,670 1,673 +4 +0.2 800
17/03/10 1,668 1,677 1,666 1,669 +3 +0.2 4,000
17/03/09 1,674 1,674 1,665 1,666 -4 -0.2 800
17/03/08 1,673 1,673 1,667 1,670 +6 +0.4 1,300
17/03/07 1,677 1,677 1,664 1,664 +3 +0.2 2,400
17/03/06 1,654 1,661 1,654 1,661 +7 +0.4 700
17/03/03 1,648 1,655 1,648 1,654 +7 +0.4 1,300
17/03/02 1,658 1,658 1,647 1,647 +2 +0.1 700
17/03/01 1,650 1,674 1,643 1,645 -2 -0.1 4,300
17/02/28 1,647 1,650 1,644 1,647 +3 +0.2 2,400
17/02/27 1,680 1,680 1,641 1,644 -23 -1.4 5,900
17/02/24 1,653 1,669 1,650 1,667 +14 +0.8 3,000
17/02/23 1,660 1,660 1,653 1,653 +1 +0.1 1,200
17/02/22 1,654 1,654 1,648 1,652 -3 -0.2 2,600
17/02/21 1,658 1,658 1,653 1,655 0 0.0 1,600
17/02/20 1,656 1,656 1,652 1,655 -1 -0.1 1,300
17/02/17 1,658 1,658 1,652 1,656 -2 -0.1 700
17/02/16 1,656 1,658 1,656 1,658 +3 +0.2 2,300
17/02/15 1,650 1,655 1,648 1,655 +6 +0.4 3,400
17/02/14 1,648 1,649 1,641 1,649 +9 +0.5 2,500
17/02/13 1,640 1,647 1,640 1,640 +1 +0.1 3,200
17/02/10 1,636 1,640 1,635 1,639 +6 +0.4 1,500

日経平均