2675 ダイナック 東証2 11:23
1,616円
前日比
-3 (-0.19%)
比較される銘柄: DダイニングバルニバービJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.7 2.78 0.74
決算発表予定日  2017/02/03
昨年来高値: 1,699 (16/03/29)
昨年来安値: 1,396 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,619 1,620 1,616 1,616 -3 -0.2 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,619 1,622 1,619 1,619 -1 -0.1 600
17/01/19 1,617 1,620 1,617 1,620 +1 +0.1 1,200
17/01/18 1,629 1,629 1,619 1,619 -2 -0.1 1,100
17/01/17 1,624 1,632 1,621 1,621 -19 -1.2 1,900
17/01/16 1,638 1,643 1,630 1,640 +2 +0.1 2,900
17/01/13 1,633 1,640 1,633 1,638 +1 +0.1 2,800
17/01/12 1,635 1,640 1,635 1,637 +9 +0.6 1,800
17/01/11 1,621 1,635 1,621 1,628 +7 +0.4 1,500
17/01/10 1,625 1,625 1,616 1,621 -2 -0.1 2,500
17/01/06 1,615 1,635 1,612 1,623 -3 -0.2 2,000
17/01/05 1,610 1,626 1,610 1,626 +11 +0.7 4,200
17/01/04 1,605 1,615 1,605 1,615 +10 +0.6 3,800
16/12/30 1,608 1,618 1,605 1,605 -7 -0.4 3,600
16/12/29 1,638 1,638 1,611 1,612 -9 -0.6 3,700
16/12/28 1,620 1,641 1,620 1,621 -74 -4.4 16,500
16/12/27 1,683 1,696 1,675 1,695 +8 +0.5 20,100
16/12/26 1,693 1,693 1,686 1,687 +3 +0.2 11,200
16/12/22 1,685 1,687 1,682 1,684 +2 +0.1 3,200
16/12/21 1,684 1,689 1,679 1,682 +3 +0.2 7,300
16/12/20 1,684 1,685 1,676 1,679 -3 -0.2 7,000
16/12/19 1,684 1,684 1,675 1,682 +9 +0.5 4,200
16/12/16 1,663 1,673 1,663 1,673 +8 +0.5 1,700
16/12/15 1,670 1,673 1,661 1,665 -1 -0.1 3,600
16/12/14 1,654 1,680 1,654 1,666 +12 +0.7 10,400
16/12/13 1,650 1,654 1,648 1,654 +4 +0.2 3,800
16/12/12 1,646 1,651 1,646 1,650 +5 +0.3 4,000
16/12/09 1,654 1,654 1,645 1,645 -4 -0.2 5,100
16/12/08 1,654 1,654 1,646 1,649 -1 -0.1 6,600
16/12/07 1,650 1,653 1,648 1,650 +2 +0.1 2,200

日経平均