2675 ダイナック 東証2 10:22
1,648円
前日比
-1 (-0.06%)
比較される銘柄: バルニバービDダイニングJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.4 2.83 0.73
年初来高値: 1,699 (16/03/29)
年初来安値: 1,396 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,654 1,654 1,648 1,648 -1 -0.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,654 1,654 1,646 1,649 -1 -0.1 6,600
16/12/07 1,650 1,653 1,648 1,650 +2 +0.1 2,200
16/12/06 1,651 1,653 1,645 1,648 +2 +0.1 3,200
16/12/05 1,646 1,653 1,644 1,646 0 0.0 4,800
16/12/02 1,641 1,647 1,641 1,646 +1 +0.1 2,600
16/12/01 1,648 1,649 1,641 1,645 -2 -0.1 5,200
16/11/30 1,647 1,649 1,645 1,647 -2 -0.1 3,200
16/11/29 1,644 1,649 1,644 1,649 +8 +0.5 6,400
16/11/28 1,640 1,644 1,635 1,641 +1 +0.1 6,200
16/11/25 1,630 1,640 1,630 1,640 0 0.0 2,100
16/11/24 1,644 1,644 1,637 1,640 +5 +0.3 2,800
16/11/22 1,629 1,635 1,626 1,635 +6 +0.4 1,600
16/11/21 1,624 1,632 1,624 1,629 -5 -0.3 3,200
16/11/18 1,630 1,644 1,627 1,634 +3 +0.2 3,900
16/11/17 1,623 1,631 1,623 1,631 +4 +0.2 700
16/11/16 1,620 1,634 1,620 1,627 -11 -0.7 2,900
16/11/15 1,637 1,638 1,637 1,638 +1 +0.1 1,600
16/11/14 1,620 1,638 1,620 1,637 +21 +1.3 2,900
16/11/11 1,632 1,635 1,616 1,616 -19 -1.2 1,600
16/11/10 1,610 1,635 1,610 1,635 +34 +2.1 2,500
16/11/09 1,630 1,630 1,601 1,601 -29 -1.8 4,600
16/11/08 1,625 1,630 1,625 1,630 +7 +0.4 900
16/11/07 1,620 1,625 1,620 1,623 +2 +0.1 1,500
16/11/04 1,620 1,624 1,620 1,621 -19 -1.2 3,600
16/11/02 1,639 1,640 1,634 1,640 +4 +0.2 800
16/11/01 1,636 1,636 1,635 1,636 +1 +0.1 1,200
16/10/31 1,637 1,637 1,635 1,635 +5 +0.3 700
16/10/28 1,640 1,640 1,630 1,630 -4 -0.2 500
16/10/27 1,622 1,647 1,622 1,634 -11 -0.7 3,600

日経平均