2675 ダイナック 東証2 14:34
1,703円
前日比
-5 (-0.29%)
比較される銘柄: バルニバービG・テイストJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
32.4 2.91 0.70
年初来高値: 1,712 (17/05/30)
年初来安値: 1,605 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,708 1,709 1,702 1,703 -5 -0.3 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,704 1,708 1,700 1,708 +6 +0.4 3,000
17/06/20 1,703 1,705 1,702 1,702 -1 -0.1 2,200
17/06/19 1,702 1,703 1,700 1,703 +1 +0.1 3,300
17/06/16 1,702 1,702 1,701 1,702 0 0.0 1,700
17/06/15 1,701 1,703 1,695 1,702 +1 +0.1 4,300
17/06/14 1,699 1,701 1,693 1,701 +2 +0.1 3,600
17/06/13 1,697 1,699 1,691 1,699 +2 +0.1 7,200
17/06/12 1,700 1,700 1,695 1,697 -5 -0.3 4,700
17/06/09 1,703 1,703 1,700 1,702 +2 +0.1 2,000
17/06/08 1,704 1,704 1,700 1,700 -2 -0.1 1,600
17/06/07 1,698 1,705 1,695 1,702 +3 +0.2 2,900
17/06/06 1,706 1,706 1,699 1,699 -7 -0.4 5,800
17/06/05 1,704 1,706 1,700 1,706 +2 +0.1 3,600
17/06/02 1,699 1,705 1,699 1,704 +3 +0.2 4,500
17/06/01 1,710 1,710 1,700 1,701 -9 -0.5 4,100
17/05/31 1,707 1,710 1,705 1,710 -2 -0.1 2,400
17/05/30 1,708 1,712 1,700 1,712 +10 +0.6 4,000
17/05/29 1,705 1,710 1,700 1,702 -3 -0.2 6,100
17/05/26 1,703 1,705 1,693 1,705 0 0.0 2,600
17/05/25 1,705 1,709 1,697 1,705 +4 +0.2 5,900
17/05/24 1,700 1,705 1,700 1,701 +1 +0.1 4,400
17/05/23 1,700 1,701 1,695 1,700 +3 +0.2 5,000
17/05/22 1,694 1,698 1,694 1,697 -1 -0.1 1,100
17/05/19 1,695 1,698 1,692 1,698 +8 +0.5 900
17/05/18 1,695 1,695 1,690 1,690 -8 -0.5 1,700
17/05/17 1,697 1,699 1,693 1,698 +3 +0.2 1,700
17/05/16 1,694 1,699 1,691 1,695 -1 -0.1 2,100
17/05/15 1,696 1,699 1,690 1,696 +1 +0.1 4,300
17/05/12 1,694 1,696 1,691 1,695 +2 +0.1 2,300

日経平均