2675 ダイナック 東証2 15:00
1,644円
前日比
-23 (-1.38%)
比較される銘柄: バルニバービDダイニングJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.2 2.74 0.73
昨年来高値: 1,699 (16/03/29)
昨年来安値: 1,396 (16/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,680 1,680 1,641 1,644 -23 -1.4 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,653 1,669 1,650 1,667 +14 +0.8 3,000
17/02/23 1,660 1,660 1,653 1,653 +1 +0.1 1,200
17/02/22 1,654 1,654 1,648 1,652 -3 -0.2 2,600
17/02/21 1,658 1,658 1,653 1,655 0 0.0 1,600
17/02/20 1,656 1,656 1,652 1,655 -1 -0.1 1,300
17/02/17 1,658 1,658 1,652 1,656 -2 -0.1 700
17/02/16 1,656 1,658 1,656 1,658 +3 +0.2 2,300
17/02/15 1,650 1,655 1,648 1,655 +6 +0.4 3,400
17/02/14 1,648 1,649 1,641 1,649 +9 +0.5 2,500
17/02/13 1,640 1,647 1,640 1,640 +1 +0.1 3,200
17/02/10 1,636 1,640 1,635 1,639 +6 +0.4 1,500
17/02/09 1,641 1,642 1,633 1,633 0 0.0 1,400
17/02/08 1,638 1,638 1,633 1,633 -5 -0.3 1,100
17/02/07 1,639 1,639 1,633 1,638 0 0.0 1,800
17/02/06 1,635 1,638 1,635 1,638 +3 +0.2 400
17/02/03 1,628 1,635 1,620 1,635 +5 +0.3 3,500
17/02/02 1,633 1,633 1,628 1,630 -3 -0.2 1,400
17/02/01 1,639 1,639 1,633 1,633 -1 -0.1 1,200
17/01/31 1,634 1,639 1,627 1,634 0 0.0 1,200
17/01/30 1,620 1,634 1,620 1,634 +14 +0.9 1,300
17/01/27 1,615 1,630 1,615 1,620 +6 +0.4 1,100
17/01/26 1,614 1,614 1,611 1,614 +4 +0.2 500
17/01/25 1,617 1,619 1,610 1,610 -7 -0.4 2,600
17/01/24 1,620 1,620 1,617 1,617 +1 +0.1 500
17/01/23 1,619 1,620 1,616 1,616 -3 -0.2 1,800
17/01/20 1,619 1,622 1,619 1,619 -1 -0.1 600
17/01/19 1,617 1,620 1,617 1,620 +1 +0.1 1,200
17/01/18 1,629 1,629 1,619 1,619 -2 -0.1 1,100
17/01/17 1,624 1,632 1,621 1,621 -19 -1.2 1,900

日経平均