2675 ダイナック 東証2 11:29
1,725円
前日比
+1 (+0.06%)
比較される銘柄: バルニバービG・テイストJグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.6 2.82 0.70
決算発表予定日  2017/11/02
年初来高値: 1,726 (17/10/13)
年初来安値: 1,605 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,718 1,725 1,716 1,725 +1 +0.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,720 1,724 1,716 1,724 +4 +0.2 1,500
17/10/19 1,720 1,725 1,716 1,720 -1 -0.1 2,000
17/10/18 1,722 1,724 1,720 1,721 -1 -0.1 2,400
17/10/17 1,721 1,724 1,721 1,722 0 0.0 1,300
17/10/16 1,723 1,723 1,718 1,722 -1 -0.1 3,700
17/10/13 1,726 1,726 1,722 1,723 +2 +0.1 3,200
17/10/12 1,718 1,725 1,712 1,721 +3 +0.2 1,100
17/10/11 1,716 1,721 1,716 1,718 +9 +0.5 2,000
17/10/10 1,713 1,718 1,709 1,709 -6 -0.3 2,300
17/10/06 1,719 1,720 1,713 1,715 -4 -0.2 2,600
17/10/05 1,720 1,720 1,715 1,719 -2 -0.1 2,200
17/10/04 1,714 1,721 1,714 1,721 +9 +0.5 3,300
17/10/03 1,715 1,720 1,712 1,712 +3 +0.2 5,500
17/10/02 1,712 1,713 1,708 1,709 -3 -0.2 2,300
17/09/29 1,709 1,712 1,705 1,712 +5 +0.3 3,600
17/09/28 1,699 1,707 1,699 1,707 +8 +0.5 6,000
17/09/27 1,699 1,699 1,699 1,699 0 0.0 2,500
17/09/26 1,699 1,699 1,692 1,699 +8 +0.5 2,900
17/09/25 1,697 1,697 1,691 1,691 -5 -0.3 4,700
17/09/22 1,694 1,696 1,689 1,696 +7 +0.4 700
17/09/21 1,692 1,692 1,689 1,689 -1 -0.1 1,500
17/09/20 1,689 1,692 1,689 1,690 +2 +0.1 600
17/09/19 1,689 1,697 1,688 1,688 +2 +0.1 2,700
17/09/15 1,696 1,696 1,686 1,686 -11 -0.6 1,500
17/09/14 1,700 1,700 1,686 1,697 +2 +0.1 2,400
17/09/13 1,694 1,700 1,690 1,695 +5 +0.3 1,900
17/09/12 1,696 1,696 1,690 1,690 +1 +0.1 1,200
17/09/11 1,689 1,695 1,687 1,689 +2 +0.1 2,100
17/09/08 1,689 1,689 1,681 1,687 +5 +0.3 1,500

日経平均