2675 ダイナック 東証2 15:00
1,723円
前日比
-1 (-0.06%)
比較される銘柄: バルニバービJグループG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.6 2.82 0.70
決算発表予定日  2018/02/02
昨年来高値: 1,789 (17/12/26)
昨年来安値: 1,605 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,724 1,724 1,721 1,723 -1 -0.1 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,718 1,728 1,717 1,724 +8 +0.5 1,600
18/01/19 1,719 1,723 1,716 1,716 0 0.0 2,100
18/01/18 1,718 1,723 1,716 1,716 -1 -0.1 2,400
18/01/17 1,721 1,721 1,717 1,717 -3 -0.2 1,400
18/01/16 1,721 1,727 1,720 1,720 -1 -0.1 4,000
18/01/15 1,725 1,726 1,721 1,721 -4 -0.2 1,900
18/01/12 1,723 1,730 1,721 1,725 +5 +0.3 3,000
18/01/11 1,724 1,724 1,717 1,720 -4 -0.2 4,600
18/01/10 1,730 1,730 1,722 1,724 -6 -0.3 1,100
18/01/09 1,721 1,730 1,721 1,730 +9 +0.5 5,200
18/01/05 1,721 1,723 1,720 1,721 0 0.0 4,200
18/01/04 1,717 1,722 1,714 1,721 +4 +0.2 4,500
17/12/29 1,720 1,723 1,713 1,717 +2 +0.1 1,700
17/12/28 1,713 1,719 1,711 1,715 +9 +0.5 2,400
17/12/27 1,700 1,729 1,700 1,706 -63 -3.6 16,300
17/12/26 1,779 1,789 1,752 1,769 -13 -0.7 23,900
17/12/25 1,775 1,782 1,775 1,782 +5 +0.3 9,600
17/12/22 1,775 1,778 1,773 1,777 -1 -0.1 2,800
17/12/21 1,776 1,778 1,771 1,778 +2 +0.1 4,000
17/12/20 1,775 1,776 1,768 1,776 +1 +0.1 4,700
17/12/19 1,774 1,775 1,770 1,775 +7 +0.4 1,800
17/12/18 1,777 1,778 1,768 1,768 -6 -0.3 6,700
17/12/15 1,770 1,778 1,769 1,774 0 0.0 3,400
17/12/14 1,769 1,775 1,769 1,774 +5 +0.3 2,600
17/12/13 1,765 1,778 1,763 1,769 +1 +0.1 3,300
17/12/12 1,770 1,779 1,768 1,768 -2 -0.1 9,700
17/12/11 1,776 1,779 1,770 1,770 -6 -0.3 9,600
17/12/08 1,780 1,780 1,771 1,776 +9 +0.5 4,000
17/12/07 1,765 1,767 1,765 1,767 +1 +0.1 1,900

日経平均