38,787.38 | -132.88 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 4,200 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,633 | 3,725 | 3,632 | 3,705 | +58 | +1.6 | 55,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,776 | 3,776 | 3,609 | 3,647 | -185 | -4.8 | 77,040 | |
3,776 | 4,073 | 3,734 | 3,832 | +60 | +1.6 | 63,210 | |
3,878 | 3,899 | 3,758 | 3,772 | -84 | -2.2 | 419,790 | |
3,900 | 3,900 | 3,808 | 3,856 | -55 | -1.4 | 428,040 | |
3,889 | 4,059 | 3,799 | 3,911 | +91 | +2.4 | 289,540 | |
3,656 | 3,849 | 3,653 | 3,820 | +154 | +4.2 | 370,600 | |
3,745 | 3,767 | 3,637 | 3,666 | -80 | -2.1 | 200,550 | |
3,918 | 3,918 | 3,737 | 3,746 | -160 | -4.1 | 246,210 | |
3,973 | 3,973 | 3,845 | 3,906 | -44 | -1.1 | 272,210 | |
3,998 | 4,034 | 3,922 | 3,950 | -51 | -1.3 | 172,030 | |
4,096 | 4,200 | 3,999 | 4,001 | -90 | -2.2 | 101,510 | |
4,171 | 4,198 | 4,044 | 4,091 | -61 | -1.5 | 3,680 | |
4,176 | 4,231 | 4,126 | 4,152 | +26 | +0.6 | 386,990 | |
4,043 | 4,200 | 3,996 | 4,126 | +84 | +2.1 | 163,260 | |
4,190 | 4,245 | 4,040 | 4,042 | -158 | -3.8 | 562,720 | |
4,240 | 4,271 | 4,124 | 4,200 | +100 | +2.4 | 54,290 | |
4,188 | 4,243 | 4,095 | 4,100 | -68 | -1.6 | 120,090 | |
4,065 | 4,168 | 3,997 | 4,168 | +69 | +1.7 | 152,860 | |
4,129 | 4,195 | 3,980 | 4,099 | -39 | -0.9 | 45,570 | |
4,367 | 4,617 | 4,070 | 4,138 | -246 | -5.6 | 195,850 | |
4,560 | 4,601 | 4,384 | 4,384 | -176 | -3.9 | 193,160 | |
4,473 | 4,560 | 4,409 | 4,560 | +198 | +4.5 | 25,440 | |
4,485 | 4,520 | 4,259 | 4,362 | -141 | -3.1 | 90,620 | |
4,405 | 4,503 | 4,391 | 4,503 | +6 | +0.1 | 30,110 | |
4,645 | 4,645 | 4,440 | 4,497 | -115 | -2.5 | 138,600 | |
4,946 | 4,957 | 4,598 | 4,612 | -258 | -5.3 | 225,410 | |
4,923 | 4,937 | 4,814 | 4,870 | -47 | -1.0 | 57,960 | |
4,990 | 4,990 | 4,878 | 4,917 | -138 | -2.7 | 315,280 | |
5,044 | 5,090 | 5,041 | 5,055 | +7 | +0.1 | 457,390 |