37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,615 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,513 | 1,475 | 1,500 | +36 | +2.5 | 727 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 893 | 866 | 883 | +23 | +2.7 | 15,450 | |
880 | 897 | 860 | 860 | -18 | -2.1 | 61,606 | |
876 | 884 | 865 | 878 | +1 | +0.1 | 911 | |
882 | 884 | 864 | 877 | +1 | +0.1 | 15,649 | |
855 | 877 | 854 | 876 | +18 | +2.1 | 3,325 | |
838 | 864 | 838 | 858 | +35 | +4.3 | 28,679 | |
842 | 842 | 817 | 823 | -19 | -2.3 | 329 | |
835 | 847 | 785 | 842 | +2 | +0.2 | 31,053 | |
894 | 898 | 836 | 840 | -54 | -6.0 | 7,461 | |
912 | 912 | 882 | 894 | -14 | -1.5 | 86,725 | |
948 | 951 | 897 | 908 | -28 | -3.0 | 122,387 | |
931 | 937 | 914 | 936 | +20 | +2.2 | 8,400 | |
914 | 922 | 900 | 916 | -2 | -0.2 | 143,432 | |
936 | 936 | 909 | 918 | -18 | -1.9 | 2,967 | |
928 | 947 | 921 | 936 | +7 | +0.8 | 2,406 | |
913 | 934 | 895 | 929 | +29 | +3.2 | 1,591 | |
956 | 962 | 896 | 900 | -62 | -6.4 | 60,211 | |
976 | 976 | 951 | 962 | -13 | -1.3 | 63,648 | |
1,012 | 1,012 | 967 | 975 | -50 | -4.9 | 7,237 | |
1,038 | 1,049 | 1,022 | 1,025 | -14 | -1.3 | 9,874 | |
1,020 | 1,043 | 1,020 | 1,039 | +20 | +2.0 | 25,225 | |
980 | 1,019 | 980 | 1,019 | +41 | +4.2 | 12,295 | |
953 | 980 | 952 | 978 | +25 | +2.6 | 225 | |
977 | 977 | 949 | 953 | -27 | -2.8 | 11,581 | |
970 | 985 | 970 | 980 | +15 | +1.6 | 312 | |
959 | 966 | 950 | 965 | +6 | +0.6 | 736 | |
960 | 966 | 944 | 959 | -7 | -0.7 | 5,290 | |
980 | 982 | 965 | 966 | -13 | -1.3 | 4,310 | |
997 | 997 | 978 | 979 | -18 | -1.8 | 14,937 | |
983 | 998 | 982 | 997 | - | - | 455 |