2458 夢テクノロジー JQ 15:00
1,790円
前日比
+90 (+5.29%)
比較される銘柄: キャリアデザITbookアビスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.3 4.47 2.23
昨年来高値: 1,738 (17/02/20)
昨年来安値: 799 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,729 1,829 1,657 1,790 +90 +5.3 727,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,550 1,738 1,546 1,700 +157 +10.2 661,200
17/02/17 1,500 1,550 1,500 1,543 +43 +2.9 135,300
17/02/16 1,495 1,534 1,434 1,500 -13 -0.9 164,500
17/02/15 1,535 1,543 1,511 1,513 -12 -0.8 57,400
17/02/14 1,513 1,546 1,513 1,525 -26 -1.7 100,100
17/02/13 1,465 1,578 1,465 1,551 +86 +5.9 217,100
17/02/10 1,488 1,499 1,462 1,465 +7 +0.5 76,500
17/02/09 1,396 1,474 1,395 1,458 +78 +5.7 107,100
17/02/08 1,361 1,436 1,361 1,380 +21 +1.5 67,000
17/02/07 1,426 1,428 1,355 1,359 -96 -6.6 95,400
17/02/06 1,511 1,522 1,400 1,455 -72 -4.7 80,900
17/02/03 1,500 1,548 1,480 1,527 -1 -0.1 67,600
17/02/02 1,557 1,565 1,506 1,528 -26 -1.7 76,300
17/02/01 1,548 1,561 1,453 1,554 -31 -2.0 136,700
17/01/31 1,560 1,629 1,557 1,585 -15 -0.9 131,000
17/01/30 1,420 1,640 1,393 1,600 +162 +11.3 397,500
17/01/27 1,344 1,445 1,340 1,438 +98 +7.3 159,000
17/01/26 1,336 1,343 1,306 1,340 +5 +0.4 67,300
17/01/25 1,273 1,350 1,272 1,335 +65 +5.1 178,000
17/01/24 1,245 1,271 1,242 1,270 +25 +2.0 76,700
17/01/23 1,238 1,247 1,236 1,245 +7 +0.6 32,900
17/01/20 1,240 1,240 1,220 1,238 -2 -0.2 32,300
17/01/19 1,230 1,244 1,219 1,240 +7 +0.6 34,000
17/01/18 1,190 1,240 1,185 1,233 +53 +4.5 80,600
17/01/17 1,200 1,200 1,174 1,180 -20 -1.7 12,800
17/01/16 1,212 1,220 1,191 1,200 -17 -1.4 13,800
17/01/13 1,205 1,218 1,205 1,217 +12 +1.0 13,800
17/01/12 1,225 1,228 1,140 1,205 -26 -2.1 37,600
17/01/11 1,220 1,234 1,219 1,231 +11 +0.9 40,800

日経平均