|
|
|
|
||||||||||||||||||||
ジャパンベストレスキューシステム(2453) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 36.1倍 | 7.53倍 | 0.96％ | 0.34倍 |
| 年初来高値： | 1,471 | (18/11/14) |
| 年初来安値： | 696 | (18/01/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,414 | 1,458 | 1,394 | 1,455 | +25 | +1.7 | 418,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,412 | 1,432 | 1,369 | 1,430 | +26 | +1.9 | 510,800 |
| 18/11/16 | 1,417 | 1,429 | 1,368 | 1,404 | -31 | -2.2 | 756,200 |
| 18/11/15 | 1,341 | 1,449 | 1,328 | 1,435 | +82 | +6.1 | 857,700 |
| 18/11/14 | 1,401 | 1,471 | 1,337 | 1,353 | -40 | -2.9 | 1,357,900 |
| 18/11/13 | 1,366 | 1,409 | 1,316 | 1,393 | +28 | +2.1 | 1,605,200 |
| 18/11/12 | 1,215 | 1,365 | 1,172 | 1,365 | +300 | +28.2 | 2,073,700 |
| 18/11/09 | 1,111 | 1,135 | 1,040 | 1,065 | -41 | -3.7 | 515,700 |
| 18/11/08 | 1,065 | 1,111 | 1,052 | 1,106 | +55 | +5.2 | 276,800 |
| 18/11/07 | 1,050 | 1,069 | 1,036 | 1,051 | +4 | +0.4 | 243,800 |
| 18/11/06 | 1,066 | 1,076 | 1,039 | 1,047 | -14 | -1.3 | 164,500 |
| 18/11/05 | 1,067 | 1,085 | 1,032 | 1,061 | -20 | -1.9 | 308,900 |
| 18/11/02 | 1,071 | 1,092 | 1,052 | 1,081 | +21 | +2.0 | 159,700 |
| 18/11/01 | 1,079 | 1,098 | 1,056 | 1,060 | -24 | -2.2 | 163,900 |
| 18/10/31 | 1,053 | 1,091 | 1,051 | 1,084 | +66 | +6.5 | 192,800 |
| 18/10/30 | 988 | 1,054 | 981 | 1,018 | +10 | +1.0 | 467,900 |
| 18/10/29 | 1,011 | 1,046 | 1,000 | 1,008 | -28 | -2.7 | 341,100 |
| 18/10/26 | 1,101 | 1,101 | 1,017 | 1,036 | -52 | -4.8 | 333,700 |
| 18/10/25 | 1,084 | 1,108 | 1,065 | 1,088 | -38 | -3.4 | 264,900 |
| 18/10/24 | 1,185 | 1,203 | 1,116 | 1,126 | -55 | -4.7 | 352,200 |
| 18/10/23 | 1,164 | 1,218 | 1,154 | 1,181 | +10 | +0.9 | 456,000 |
| 18/10/22 | 1,145 | 1,175 | 1,125 | 1,171 | +10 | +0.9 | 177,200 |
| 18/10/19 | 1,149 | 1,168 | 1,113 | 1,161 | +4 | +0.3 | 215,500 |
| 18/10/18 | 1,164 | 1,190 | 1,146 | 1,157 | -4 | -0.3 | 218,600 |
| 18/10/17 | 1,159 | 1,179 | 1,136 | 1,161 | +31 | +2.7 | 211,700 |
| 18/10/16 | 1,135 | 1,163 | 1,102 | 1,130 | -4 | -0.4 | 327,000 |
| 18/10/15 | 1,138 | 1,177 | 1,129 | 1,134 | -4 | -0.4 | 302,300 |
| 18/10/12 | 1,067 | 1,144 | 1,067 | 1,138 | +72 | +6.8 | 372,300 |
| 18/10/11 | 1,074 | 1,108 | 1,036 | 1,066 | -61 | -5.4 | 489,400 |
| 18/10/10 | 1,127 | 1,132 | 1,077 | 1,127 | +29 | +2.6 | 280,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
