昨年来高値 | 1,215 | 昨年来安値 | 460 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 868 | 828 | 864 | +32 | +3.8 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 874 | 830 | 832 | -9 | -1.1 | 55,600 | |
844 | 844 | 826 | 841 | -3 | -0.4 | 66,400 | |
851 | 853 | 822 | 844 | -9 | -1.1 | 91,600 | |
866 | 870 | 849 | 853 | -8 | -0.9 | 48,100 | |
882 | 885 | 854 | 861 | -29 | -3.3 | 64,600 | |
885 | 923 | 874 | 890 | +20 | +2.3 | 82,300 | |
877 | 888 | 868 | 870 | -18 | -2.0 | 74,000 | |
895 | 898 | 878 | 888 | -4 | -0.4 | 59,000 | |
886 | 932 | 885 | 892 | +6 | +0.7 | 65,700 | |
884 | 901 | 877 | 886 | +2 | +0.2 | 36,300 | |
906 | 916 | 876 | 884 | -33 | -3.6 | 50,500 | |
934 | 942 | 912 | 917 | -16 | -1.7 | 61,500 | |
923 | 940 | 919 | 933 | +10 | +1.1 | 20,500 | |
940 | 946 | 919 | 923 | -17 | -1.8 | 45,400 | |
954 | 963 | 928 | 940 | -13 | -1.4 | 48,700 | |
970 | 978 | 941 | 953 | -15 | -1.5 | 55,500 | |
985 | 986 | 965 | 968 | -18 | -1.8 | 52,100 | |
993 | 1,037 | 980 | 986 | -22 | -2.2 | 64,700 | |
996 | 1,023 | 951 | 1,008 | +87 | +9.4 | 176,800 | |
955 | 958 | 920 | 921 | -39 | -4.1 | 84,700 | |
933 | 966 | 931 | 960 | +36 | +3.9 | 139,200 | |
876 | 926 | 873 | 924 | +51 | +5.8 | 83,400 | |
848 | 875 | 848 | 873 | +25 | +2.9 | 38,700 | |
846 | 849 | 835 | 848 | +1 | +0.1 | 28,700 | |
854 | 864 | 845 | 847 | -7 | -0.8 | 39,100 | |
830 | 860 | 830 | 854 | +15 | +1.8 | 66,900 | |
861 | 861 | 839 | 839 | -10 | -1.2 | 30,400 | |
855 | 859 | 843 | 849 | -5 | -0.6 | 35,500 | |
847 | 858 | 842 | 854 | +7 | +0.8 | 22,300 |