38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 381 | 383 | -4 | -1.0 | 92,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | +1.2 | 485 | 26,100 | 1,300 | 204,800 | 157 | |
483 | +0.6 | 479 | 25,900 | 1,300 | 205,400 | 158 | |
480 | +0.2 | 479 | 20,800 | 1,400 | 218,000 | 155 | |
479 | +0.6 | 480 | 23,800 | 2,200 | 218,300 | 99.23 | |
476 | -4.4 | 481 | 79,000 | 3,800 | 223,100 | 58.71 | |
498 | +10.2 | 482 | 115,800 | 7,600 | 232,000 | 30.53 | |
452 | +3.9 | 443 | 60,900 | 1,000 | 224,900 | 224 | |
435 | -1.1 | 439 | 32,100 | - | - | - | |
440 | -1.6 | 420 | 186,300 | 800 | 218,400 | 273 | |
447 | -8.4 | 469 | 167,400 | 2,200 | 204,700 | 93.05 | |
488 | -2.2 | 490 | 54,900 | 0 | 197,100 | - | |
499 | +0.2 | 498 | 57,100 | 0 | 189,500 | - | |
498 | +1.0 | 494 | 41,800 | 600 | 178,500 | 297 | |
493 | -0.2 | 490 | 48,400 | 600 | 156,800 | 261 | |
494 | -1.2 | 498 | 26,300 | 600 | 154,000 | 256 | |
500 | +0.8 | 499 | 27,000 | 600 | 153,500 | 255 | |
496 | 0.0 | 489 | 103,100 | 600 | 154,500 | 257 | |
496 | -3.5 | 507 | 143,500 | 3,000 | 111,800 | 37.27 | |
514 | -0.4 | 515 | 65,900 | 8,500 | 102,500 | 12.06 | |
516 | -1.3 | 517 | 49,200 | 1,100 | 98,100 | 89.18 | |
523 | +0.4 | 520 | 62,800 | 3,200 | 95,900 | 29.97 | |
521 | -1.9 | 523 | 102,100 | 2,600 | 95,100 | 36.58 | |
531 | +0.4 | 529 | 42,500 | 300 | 95,700 | 319 | |
529 | +1.3 | 524 | 18,000 | 0 | 116,300 | - | |
522 | -1.1 | 525 | 39,900 | 600 | 116,800 | 194 | |
528 | +0.8 | 526 | 36,200 | 500 | 110,500 | 221 | |
524 | -0.9 | 522 | 60,900 | 800 | 111,300 | 139 | |
529 | -1.5 | 529 | 45,300 | 700 | 109,200 | 156 | |
537 | 0.0 | 537 | 14,100 | 700 | 110,400 | 157 | |
537 | - | 537 | 51,600 | 700 | 110,800 | 158 |