2352 エイジア 東証2 15:00
1,299円
前日比
+9 (+0.70%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.3 4.24 1.19
年初来高値: 1,361 (17/11/06)
年初来安値: 852 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,285 1,310 1,285 1,299 +9 +0.7 46,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,300 1,319 1,286 1,290 +3 +0.2 33,100
17/11/21 1,295 1,295 1,251 1,287 -8 -0.6 52,700
17/11/20 1,250 1,302 1,250 1,295 +65 +5.3 79,300
17/11/17 1,223 1,252 1,223 1,230 +25 +2.1 27,000
17/11/16 1,175 1,210 1,159 1,205 +20 +1.7 40,400
17/11/15 1,246 1,257 1,151 1,185 -72 -5.7 126,400
17/11/14 1,273 1,285 1,255 1,257 -28 -2.2 20,800
17/11/13 1,264 1,285 1,256 1,285 +5 +0.4 23,000
17/11/10 1,250 1,284 1,250 1,280 +6 +0.5 24,800
17/11/09 1,296 1,301 1,251 1,274 -26 -2.0 52,700
17/11/08 1,283 1,300 1,241 1,300 +7 +0.5 75,000
17/11/07 1,328 1,345 1,284 1,293 -41 -3.1 71,900
17/11/06 1,330 1,361 1,324 1,334 +20 +1.5 84,500
17/11/02 1,321 1,339 1,294 1,314 -7 -0.5 76,800
17/11/01 1,272 1,325 1,272 1,321 +71 +5.7 234,300
17/10/31 1,264 1,264 1,241 1,250 -16 -1.3 52,400
17/10/30 1,248 1,280 1,248 1,266 +28 +2.3 110,900
17/10/27 1,222 1,240 1,221 1,238 +16 +1.3 60,400
17/10/26 1,190 1,228 1,186 1,222 +28 +2.3 65,500
17/10/25 1,201 1,206 1,192 1,194 -11 -0.9 40,900
17/10/24 1,210 1,219 1,202 1,205 -7 -0.6 47,400
17/10/23 1,205 1,214 1,188 1,212 +30 +2.5 84,800
17/10/20 1,156 1,185 1,146 1,182 +26 +2.2 34,300
17/10/19 1,166 1,169 1,156 1,156 -9 -0.8 21,000
17/10/18 1,215 1,215 1,151 1,165 -45 -3.7 69,000
17/10/17 1,176 1,235 1,172 1,210 +82 +7.3 290,000
17/10/16 1,143 1,144 1,127 1,128 -14 -1.2 28,900
17/10/13 1,161 1,161 1,138 1,142 -10 -0.9 27,800
17/10/12 1,138 1,154 1,135 1,152 +19 +1.7 15,400

日経平均