2352 エイジア 東証2 09:13
1,185円
前日比
-13 (-1.09%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.2 4.06 1.31 1,203
年初来高値: 1,311 (17/02/21)
年初来安値: 852 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,198 1,198 1,183 1,185 -13 -1.1 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,160 1,210 1,136 1,198 +81 +7.3 172,300
17/09/15 1,100 1,125 1,100 1,117 +13 +1.2 11,100
17/09/14 1,124 1,126 1,098 1,104 -26 -2.3 16,900
17/09/13 1,131 1,147 1,128 1,130 +8 +0.7 22,800
17/09/12 1,095 1,126 1,095 1,122 +38 +3.5 28,300
17/09/11 1,095 1,095 1,073 1,084 +9 +0.8 16,300
17/09/08 1,099 1,103 1,067 1,075 -10 -0.9 15,600
17/09/07 1,104 1,117 1,080 1,085 -15 -1.4 24,100
17/09/06 1,062 1,120 1,052 1,100 +21 +1.9 41,200
17/09/05 1,117 1,122 1,071 1,079 -38 -3.4 50,200
17/09/04 1,135 1,136 1,105 1,117 -28 -2.4 42,900
17/09/01 1,166 1,168 1,144 1,145 -16 -1.4 16,200
17/08/31 1,140 1,162 1,140 1,161 +31 +2.7 12,500
17/08/30 1,154 1,179 1,126 1,130 -25 -2.2 37,200
17/08/29 1,160 1,168 1,152 1,155 -24 -2.0 21,100
17/08/28 1,160 1,180 1,154 1,179 +28 +2.4 42,000
17/08/25 1,167 1,168 1,146 1,151 -23 -2.0 27,700
17/08/24 1,170 1,181 1,160 1,174 +4 +0.3 16,400
17/08/23 1,165 1,179 1,165 1,170 +5 +0.4 21,200
17/08/22 1,160 1,188 1,156 1,165 +7 +0.6 51,600
17/08/21 1,169 1,176 1,149 1,158 -7 -0.6 42,600
17/08/18 1,136 1,183 1,132 1,165 +10 +0.9 53,300
17/08/17 1,119 1,172 1,119 1,155 +43 +3.9 94,200
17/08/16 1,093 1,112 1,085 1,112 +31 +2.9 20,800
17/08/15 1,055 1,088 1,055 1,081 +32 +3.1 23,800
17/08/14 1,053 1,060 1,031 1,049 -20 -1.9 45,400
17/08/10 1,077 1,090 1,067 1,069 -12 -1.1 34,700
17/08/09 1,092 1,109 1,078 1,081 -11 -1.0 42,600
17/08/08 1,100 1,107 1,088 1,092 -7 -0.6 20,600

日経平均