2352 エイジア 東証2 15:00
1,120円
前日比
+3 (+0.27%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.9 3.80 1.38 4,125
決算発表予定日  2017/07/31
年初来高値: 1,311 (17/02/21)
年初来安値: 852 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,120 1,123 1,113 1,120 +3 +0.3 24,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,122 1,134 1,117 1,117 -7 -0.6 21,700
17/07/19 1,108 1,127 1,108 1,124 +22 +2.0 23,100
17/07/18 1,127 1,142 1,100 1,102 -12 -1.1 51,200
17/07/14 1,131 1,132 1,114 1,114 -16 -1.4 23,200
17/07/13 1,137 1,140 1,121 1,130 +1 +0.1 14,100
17/07/12 1,139 1,150 1,116 1,129 -10 -0.9 31,100
17/07/11 1,155 1,159 1,138 1,139 -11 -1.0 19,200
17/07/10 1,139 1,152 1,129 1,150 +22 +2.0 22,800
17/07/07 1,108 1,128 1,103 1,128 +13 +1.2 31,800
17/07/06 1,125 1,139 1,115 1,115 -10 -0.9 35,100
17/07/05 1,132 1,132 1,097 1,125 -6 -0.5 53,300
17/07/04 1,170 1,170 1,131 1,131 -34 -2.9 40,000
17/07/03 1,161 1,180 1,149 1,165 +4 +0.3 23,900
17/06/30 1,143 1,162 1,130 1,161 -2 -0.2 43,300
17/06/29 1,153 1,217 1,139 1,163 +11 +1.0 174,900
17/06/28 1,189 1,189 1,150 1,152 -36 -3.0 46,000
17/06/27 1,186 1,190 1,167 1,188 +13 +1.1 46,100
17/06/26 1,184 1,184 1,166 1,175 +6 +0.5 83,400
17/06/23 1,195 1,197 1,145 1,169 -25 -2.1 62,800
17/06/22 1,147 1,194 1,143 1,194 +58 +5.1 75,500
17/06/21 1,138 1,151 1,130 1,136 -2 -0.2 44,800
17/06/20 1,163 1,170 1,130 1,138 -21 -1.8 41,600
17/06/19 1,150 1,161 1,132 1,159 +16 +1.4 21,400
17/06/16 1,150 1,153 1,128 1,143 -9 -0.8 33,200
17/06/15 1,164 1,167 1,143 1,152 -19 -1.6 34,200
17/06/14 1,175 1,193 1,164 1,171 -9 -0.8 28,200
17/06/13 1,195 1,195 1,171 1,180 -19 -1.6 23,400
17/06/12 1,150 1,199 1,128 1,199 +37 +3.2 82,200
17/06/09 1,162 1,183 1,161 1,162 +3 +0.3 45,200

日経平均