![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 1,975 | 年初来安値 | 1,580 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,840 | 1,777 | 1,840 | +63 | +3.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,788 | 1,763 | 1,777 | -3 | -0.2 | 13,700 | |
1,751 | 1,783 | 1,751 | 1,780 | +21 | +1.2 | 17,400 | |
1,770 | 1,770 | 1,740 | 1,759 | -22 | -1.2 | 22,000 | |
1,772 | 1,793 | 1,750 | 1,781 | +9 | +0.5 | 24,400 | |
1,789 | 1,809 | 1,758 | 1,772 | +2 | +0.1 | 23,500 | |
1,770 | 1,780 | 1,748 | 1,770 | +5 | +0.3 | 23,600 | |
1,765 | 1,779 | 1,752 | 1,765 | 0 | 0.0 | 13,400 | |
1,731 | 1,769 | 1,718 | 1,765 | +27 | +1.6 | 20,700 | |
1,725 | 1,757 | 1,720 | 1,738 | +15 | +0.9 | 19,900 | |
1,750 | 1,767 | 1,723 | 1,723 | -45 | -2.5 | 31,000 | |
1,810 | 1,815 | 1,749 | 1,768 | -34 | -1.9 | 42,200 | |
1,749 | 1,819 | 1,747 | 1,802 | +60 | +3.4 | 37,200 | |
1,740 | 1,760 | 1,701 | 1,742 | +6 | +0.3 | 23,900 | |
1,774 | 1,780 | 1,717 | 1,736 | -44 | -2.5 | 29,900 | |
1,810 | 1,820 | 1,777 | 1,780 | -11 | -0.6 | 41,100 | |
1,809 | 1,813 | 1,772 | 1,791 | -1 | -0.1 | 48,300 | |
1,769 | 1,798 | 1,752 | 1,792 | +9 | +0.5 | 35,100 | |
1,789 | 1,789 | 1,768 | 1,783 | -6 | -0.3 | 16,200 | |
1,794 | 1,806 | 1,782 | 1,789 | 0 | 0.0 | 14,900 | |
1,754 | 1,790 | 1,753 | 1,789 | +22 | +1.2 | 18,400 | |
1,780 | 1,783 | 1,760 | 1,767 | -13 | -0.7 | 21,900 | |
1,755 | 1,794 | 1,717 | 1,780 | +34 | +1.9 | 49,000 | |
1,714 | 1,755 | 1,707 | 1,746 | +18 | +1.0 | 44,700 | |
1,714 | 1,744 | 1,687 | 1,728 | +47 | +2.8 | 48,800 | |
1,673 | 1,688 | 1,623 | 1,681 | +30 | +1.8 | 46,500 | |
1,651 | 1,672 | 1,634 | 1,651 | +7 | +0.4 | 30,600 | |
1,634 | 1,653 | 1,580 | 1,644 | -1 | -0.1 | 37,000 | |
1,665 | 1,665 | 1,601 | 1,645 | -34 | -2.0 | 53,900 | |
1,718 | 1,718 | 1,665 | 1,679 | +1 | +0.1 | 22,400 |