2352 エイジア 東証1 15:00
1,759円
前日比
+79 (+4.70%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.1 4.81 1.14 380
年初来高値: 1,971 (18/01/12)
年初来安値: 1,296 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,677 1,767 1,656 1,759 +79 +4.7 107,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,731 1,766 1,675 1,680 -38 -2.2 57,000
18/05/23 1,703 1,730 1,657 1,718 -7 -0.4 59,700
18/05/22 1,713 1,791 1,702 1,725 +33 +2.0 126,300
18/05/21 1,689 1,713 1,671 1,692 +9 +0.5 64,900
18/05/18 1,560 1,724 1,560 1,683 +123 +7.9 220,800
18/05/17 1,546 1,561 1,511 1,560 +16 +1.0 50,100
18/05/16 1,562 1,599 1,538 1,544 -57 -3.6 48,700
18/05/15 1,619 1,620 1,556 1,601 -12 -0.7 45,100
18/05/14 1,575 1,622 1,537 1,613 +40 +2.5 67,700
18/05/11 1,610 1,628 1,561 1,573 +109 +7.4 177,400
18/05/10 1,485 1,494 1,453 1,464 -29 -1.9 25,700
18/05/09 1,480 1,525 1,473 1,493 +2 +0.1 37,400
18/05/08 1,450 1,514 1,450 1,491 +35 +2.4 32,800
18/05/07 1,451 1,460 1,442 1,456 +14 +1.0 10,800
18/05/02 1,427 1,448 1,427 1,442 +9 +0.6 12,100
18/05/01 1,445 1,456 1,430 1,433 -25 -1.7 22,900
18/04/27 1,465 1,466 1,448 1,458 -7 -0.5 26,600
18/04/26 1,497 1,509 1,463 1,465 -33 -2.2 67,400
18/04/25 1,485 1,518 1,481 1,498 -11 -0.7 31,400
18/04/24 1,503 1,527 1,487 1,509 +13 +0.9 27,000
18/04/23 1,461 1,502 1,434 1,496 +26 +1.8 35,100
18/04/20 1,413 1,478 1,412 1,470 +65 +4.6 41,600
18/04/19 1,403 1,417 1,390 1,405 -1 -0.1 20,100
18/04/18 1,391 1,415 1,383 1,406 +11 +0.8 35,300
18/04/17 1,401 1,422 1,362 1,395 -15 -1.1 48,300
18/04/16 1,477 1,477 1,404 1,410 -73 -4.9 40,300
18/04/13 1,476 1,494 1,455 1,483 +4 +0.3 36,700
18/04/12 1,494 1,523 1,455 1,479 -2 -0.1 37,900
18/04/11 1,505 1,506 1,467 1,481 -23 -1.5 40,200

日経平均