2352 エイジア 東証1 15:00
1,461円
前日比
+50 (+3.54%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.2 4.11 1.23
昨年来高値: 1,971 (18/01/12)
昨年来安値: 852 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,436 1,472 1,427 1,461 +50 +3.5 50,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,411 1,439 1,394 1,411 +30 +2.2 77,600
18/02/15 1,328 1,401 1,328 1,381 +63 +4.8 80,400
18/02/14 1,364 1,371 1,296 1,318 -52 -3.8 125,000
18/02/13 1,420 1,420 1,362 1,370 -8 -0.6 93,100
18/02/09 1,335 1,382 1,322 1,378 -28 -2.0 100,000
18/02/08 1,349 1,420 1,349 1,406 +27 +2.0 91,800
18/02/07 1,445 1,447 1,379 1,379 +1 +0.1 109,600
18/02/06 1,430 1,436 1,303 1,378 -110 -7.4 269,100
18/02/05 1,498 1,508 1,455 1,488 -53 -3.4 171,700
18/02/02 1,560 1,571 1,508 1,541 -5 -0.3 185,600
18/02/01 1,615 1,637 1,540 1,546 -166 -9.7 342,200
18/01/31 1,810 1,821 1,712 1,712 -130 -7.1 245,600
18/01/30 1,842 1,880 1,812 1,842 +19 +1.0 356,500
18/01/29 1,865 1,881 1,817 1,823 -32 -1.7 86,000
18/01/26 1,881 1,906 1,841 1,855 -9 -0.5 66,400
18/01/25 1,886 1,890 1,840 1,864 -23 -1.2 68,800
18/01/24 1,898 1,925 1,868 1,887 -9 -0.5 93,400
18/01/23 1,831 1,927 1,831 1,896 +66 +3.6 94,400
18/01/22 1,816 1,865 1,807 1,830 +23 +1.3 74,600
18/01/19 1,823 1,832 1,781 1,807 +3 +0.2 60,100
18/01/18 1,820 1,877 1,798 1,804 +9 +0.5 112,100
18/01/17 1,758 1,809 1,743 1,795 +48 +2.7 60,800
18/01/16 1,780 1,790 1,735 1,747 -47 -2.6 75,600
18/01/15 1,790 1,799 1,770 1,794 +15 +0.8 78,000
18/01/12 1,770 1,971 1,770 1,779 +40 +2.3 234,400
18/01/11 1,712 1,743 1,688 1,739 +15 +0.9 58,400
18/01/10 1,720 1,729 1,670 1,724 +32 +1.9 85,500
18/01/09 1,615 1,699 1,610 1,692 +105 +6.6 146,400
18/01/05 1,597 1,597 1,553 1,587 -3 -0.2 63,200

日経平均