2352 エイジア 東証2 15:00
1,136円
前日比
+8 (+0.71%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.5 3.73 1.10
昨年来高値: 1,660 (16/05/31)
昨年来安値: 710 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,127 1,148 1,107 1,136 +8 +0.7 46,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,102 1,129 1,100 1,128 +12 +1.1 24,800
17/03/28 1,110 1,139 1,109 1,116 +9 +0.8 22,100
17/03/27 1,126 1,126 1,106 1,107 -19 -1.7 16,000
17/03/24 1,095 1,126 1,086 1,126 +37 +3.4 9,600
17/03/23 1,125 1,137 1,079 1,089 -25 -2.2 23,300
17/03/22 1,124 1,126 1,111 1,114 -29 -2.5 11,300
17/03/21 1,120 1,144 1,120 1,143 +26 +2.3 11,400
17/03/17 1,138 1,138 1,106 1,117 +1 +0.1 34,900
17/03/16 1,072 1,117 1,055 1,115 +34 +3.1 24,500
17/03/15 1,112 1,123 1,078 1,081 -31 -2.8 34,200
17/03/14 1,124 1,127 1,111 1,112 -15 -1.3 22,700
17/03/13 1,156 1,160 1,127 1,127 -29 -2.5 31,500
17/03/10 1,155 1,165 1,155 1,156 0 0.0 10,100
17/03/09 1,155 1,178 1,154 1,156 +12 +1.0 48,300
17/03/08 1,165 1,171 1,140 1,144 -11 -1.0 47,500
17/03/07 1,158 1,190 1,155 1,155 -11 -0.9 26,000
17/03/06 1,181 1,193 1,155 1,167 -8 -0.7 25,200
17/03/03 1,159 1,200 1,150 1,175 +15 +1.3 43,400
17/03/02 1,170 1,170 1,145 1,160 +6 +0.5 37,800
17/03/01 1,117 1,160 1,114 1,154 +36 +3.2 39,800
17/02/28 1,147 1,164 1,115 1,117 -40 -3.5 59,700
17/02/27 1,171 1,186 1,142 1,158 -27 -2.3 57,200
17/02/24 1,190 1,206 1,176 1,185 -14 -1.2 39,200
17/02/23 1,222 1,222 1,190 1,199 -39 -3.2 62,400
17/02/22 1,273 1,273 1,228 1,238 -34 -2.7 42,900
17/02/21 1,295 1,311 1,253 1,273 -22 -1.7 96,400
17/02/20 1,237 1,295 1,232 1,295 +57 +4.6 100,100
17/02/17 1,194 1,242 1,190 1,237 +43 +3.6 77,500
17/02/16 1,170 1,195 1,160 1,194 +24 +2.1 37,900

日経平均