2352 エイジア 東証2 15:00
1,710円
前日比
-31 (-1.78%)
比較される銘柄: パイプドHDGMOブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 3.01 1.17
年初来高値: 3,320 (16/05/31)
年初来安値: 1,420 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,740 1,740 1,708 1,710 -31 -1.8 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,735 1,769 1,725 1,741 +20 +1.2 19,900
16/11/30 1,737 1,739 1,720 1,721 -27 -1.5 11,400
16/11/29 1,739 1,754 1,726 1,748 -2 -0.1 9,000
16/11/28 1,722 1,750 1,712 1,750 +28 +1.6 13,200
16/11/25 1,750 1,751 1,720 1,722 -28 -1.6 25,600
16/11/24 1,765 1,770 1,750 1,750 -20 -1.1 22,700
16/11/22 1,785 1,785 1,760 1,770 -20 -1.1 11,000
16/11/21 1,768 1,852 1,768 1,790 +18 +1.0 45,400
16/11/18 1,765 1,772 1,758 1,772 +9 +0.5 18,500
16/11/17 1,741 1,765 1,729 1,763 +19 +1.1 11,200
16/11/16 1,740 1,753 1,728 1,744 -5 -0.3 14,700
16/11/15 1,757 1,757 1,726 1,749 -2 -0.1 10,500
16/11/14 1,770 1,770 1,730 1,751 +2 +0.1 11,600
16/11/11 1,729 1,768 1,729 1,749 +20 +1.2 21,300
16/11/10 1,700 1,748 1,700 1,729 +86 +5.2 14,900
16/11/09 1,719 1,728 1,578 1,643 -40 -2.4 54,900
16/11/08 1,686 1,711 1,682 1,683 +8 +0.5 11,700
16/11/07 1,648 1,677 1,648 1,675 +26 +1.6 13,800
16/11/04 1,701 1,710 1,643 1,649 -64 -3.7 39,700
16/11/02 1,756 1,762 1,707 1,713 -53 -3.0 33,200
16/11/01 1,765 1,796 1,765 1,766 +1 +0.1 17,700
16/10/31 1,832 1,848 1,745 1,765 -66 -3.6 32,400
16/10/28 1,834 1,845 1,831 1,831 -12 -0.7 4,600
16/10/27 1,833 1,860 1,812 1,843 +8 +0.4 11,500
16/10/26 1,866 1,869 1,832 1,835 -31 -1.7 13,400
16/10/25 1,837 1,880 1,805 1,866 +46 +2.5 29,200
16/10/24 1,831 1,831 1,811 1,820 -11 -0.6 9,200
16/10/21 1,861 1,892 1,825 1,831 -30 -1.6 23,600
16/10/20 1,918 1,937 1,842 1,861 -57 -3.0 43,700

日経平均