2309 シミックHD 東証1 15:00
1,482円
前日比
-9 (-0.60%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.1 1.32 1.28 2.18
年初来高値: 1,705 (16/05/31)
年初来安値: 1,263 (16/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,496 1,496 1,472 1,482 -9 -0.6 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,510 1,510 1,485 1,491 -10 -0.7 26,700
16/11/30 1,500 1,509 1,489 1,501 +11 +0.7 29,800
16/11/29 1,498 1,499 1,485 1,490 -7 -0.5 13,000
16/11/28 1,470 1,498 1,469 1,497 +27 +1.8 11,600
16/11/25 1,454 1,471 1,450 1,470 +21 +1.4 18,200
16/11/24 1,470 1,486 1,438 1,449 -27 -1.8 35,900
16/11/22 1,460 1,489 1,456 1,476 -1 -0.1 21,800
16/11/21 1,465 1,478 1,465 1,477 +26 +1.8 16,200
16/11/18 1,442 1,454 1,439 1,451 +17 +1.2 11,700
16/11/17 1,442 1,442 1,431 1,434 -7 -0.5 10,400
16/11/16 1,421 1,441 1,421 1,441 +11 +0.8 19,000
16/11/15 1,432 1,432 1,418 1,430 +18 +1.3 20,000
16/11/14 1,399 1,422 1,394 1,412 +44 +3.2 22,800
16/11/11 1,404 1,407 1,360 1,368 -31 -2.2 31,000
16/11/10 1,415 1,415 1,392 1,399 +64 +4.8 33,700
16/11/09 1,443 1,443 1,311 1,335 -90 -6.3 37,100
16/11/08 1,469 1,487 1,422 1,425 -25 -1.7 21,800
16/11/07 1,460 1,489 1,450 1,450 -12 -0.8 41,400
16/11/04 1,465 1,490 1,451 1,462 -32 -2.1 18,200
16/11/02 1,518 1,518 1,489 1,494 -37 -2.4 13,700
16/11/01 1,560 1,560 1,523 1,531 -29 -1.9 19,600
16/10/31 1,560 1,568 1,543 1,560 -1 -0.1 18,600
16/10/28 1,546 1,561 1,520 1,561 +15 +1.0 23,300
16/10/27 1,538 1,550 1,538 1,546 +7 +0.5 9,500
16/10/26 1,539 1,542 1,532 1,539 0 0.0 6,900
16/10/25 1,526 1,545 1,526 1,539 +7 +0.5 13,400
16/10/24 1,525 1,532 1,515 1,532 +6 +0.4 10,800
16/10/21 1,539 1,539 1,521 1,526 -6 -0.4 3,300
16/10/20 1,526 1,539 1,526 1,532 +13 +0.9 13,000

日経平均