2309 シミックHD 東証1 15:00
1,488円
前日比
+1 (+0.07%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.2 1.31 1.28 2.04
昨年来高値: 1,705 (16/05/31)
昨年来安値: 1,263 (16/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,484 1,490 1,479 1,488 +1 +0.1 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,480 1,488 1,474 1,487 +5 +0.3 10,800
17/02/17 1,490 1,500 1,476 1,482 -9 -0.6 11,300
17/02/16 1,497 1,502 1,491 1,491 -6 -0.4 6,400
17/02/15 1,505 1,505 1,494 1,497 +1 +0.1 6,100
17/02/14 1,508 1,510 1,496 1,496 +1 +0.1 11,500
17/02/13 1,500 1,501 1,492 1,495 -8 -0.5 12,100
17/02/10 1,500 1,511 1,493 1,503 +3 +0.2 12,900
17/02/09 1,491 1,503 1,491 1,500 -5 -0.3 12,300
17/02/08 1,514 1,514 1,491 1,505 -9 -0.6 18,700
17/02/07 1,522 1,527 1,511 1,514 -8 -0.5 11,100
17/02/06 1,511 1,544 1,510 1,522 +13 +0.9 22,800
17/02/03 1,501 1,518 1,495 1,509 +2 +0.1 51,100
17/02/02 1,506 1,509 1,497 1,507 +11 +0.7 22,300
17/02/01 1,505 1,505 1,490 1,496 -4 -0.3 11,100
17/01/31 1,507 1,507 1,494 1,500 -2 -0.1 23,700
17/01/30 1,512 1,512 1,495 1,502 -10 -0.7 26,200
17/01/27 1,516 1,531 1,512 1,512 0 0.0 13,300
17/01/26 1,523 1,528 1,512 1,512 -9 -0.6 14,800
17/01/25 1,523 1,530 1,517 1,521 +2 +0.1 9,600
17/01/24 1,534 1,534 1,512 1,519 -21 -1.4 8,800
17/01/23 1,549 1,550 1,540 1,540 -10 -0.6 8,300
17/01/20 1,541 1,560 1,541 1,550 -7 -0.4 10,200
17/01/19 1,525 1,560 1,525 1,557 +27 +1.8 18,200
17/01/18 1,511 1,540 1,511 1,530 -21 -1.4 22,600
17/01/17 1,569 1,569 1,550 1,551 -18 -1.1 8,300
17/01/16 1,545 1,569 1,544 1,569 +15 +1.0 17,200
17/01/13 1,530 1,558 1,526 1,554 +9 +0.6 29,800
17/01/12 1,548 1,549 1,526 1,545 +2 +0.1 21,200
17/01/11 1,546 1,549 1,532 1,543 -3 -0.2 8,400

日経平均