2309 シミックHD 東証1 13:18
1,424円
前日比
+20 (+1.42%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.2 1.25 1.33 3.64
昨年来高値: 1,705 (16/05/31)
昨年来安値: 1,263 (16/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,415 1,432 1,415 1,424 +20 +1.4 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,404 1,412 1,403 1,404 0 0.0 24,100
17/03/24 1,403 1,414 1,391 1,404 -1 -0.1 16,800
17/03/23 1,410 1,412 1,402 1,405 -8 -0.6 18,500
17/03/22 1,422 1,431 1,413 1,413 -29 -2.0 21,400
17/03/21 1,422 1,443 1,422 1,442 +17 +1.2 21,600
17/03/17 1,436 1,436 1,420 1,425 -17 -1.2 25,900
17/03/16 1,431 1,446 1,430 1,442 +4 +0.3 14,200
17/03/15 1,452 1,453 1,436 1,438 -18 -1.2 23,400
17/03/14 1,453 1,500 1,452 1,456 -23 -1.6 19,700
17/03/13 1,465 1,479 1,452 1,479 +9 +0.6 45,000
17/03/10 1,470 1,486 1,466 1,470 0 0.0 29,000
17/03/09 1,479 1,480 1,465 1,470 -9 -0.6 14,600
17/03/08 1,480 1,484 1,476 1,479 -3 -0.2 13,200
17/03/07 1,491 1,491 1,475 1,482 -9 -0.6 13,600
17/03/06 1,494 1,494 1,487 1,491 -7 -0.5 5,700
17/03/03 1,488 1,504 1,488 1,498 0 0.0 16,900
17/03/02 1,505 1,505 1,491 1,498 +4 +0.3 12,800
17/03/01 1,492 1,496 1,483 1,494 +2 +0.1 7,700
17/02/28 1,494 1,504 1,486 1,492 +13 +0.9 24,400
17/02/27 1,476 1,485 1,461 1,479 +3 +0.2 13,000
17/02/24 1,484 1,485 1,473 1,476 -12 -0.8 8,400
17/02/23 1,497 1,497 1,482 1,488 0 0.0 5,400
17/02/22 1,489 1,498 1,488 1,488 0 0.0 8,200
17/02/21 1,484 1,490 1,479 1,488 +1 +0.1 11,100
17/02/20 1,480 1,488 1,474 1,487 +5 +0.3 10,800
17/02/17 1,490 1,500 1,476 1,482 -9 -0.6 11,300
17/02/16 1,497 1,502 1,491 1,491 -6 -0.4 6,400
17/02/15 1,505 1,505 1,494 1,497 +1 +0.1 6,100
17/02/14 1,508 1,510 1,496 1,496 +1 +0.1 11,500

日経平均