2309 シミックHD 東証1 15:00
1,605円
前日比
+20 (+1.26%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.0 1.33 1.18 3.87
決算発表予定日  2017/11/07
年初来高値: 1,626 (17/08/07)
年初来安値: 1,351 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,585 1,608 1,569 1,605 +20 +1.3 26,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,556 1,596 1,555 1,585 +29 +1.9 34,300
17/10/13 1,556 1,567 1,550 1,556 -8 -0.5 23,500
17/10/12 1,574 1,574 1,563 1,564 +1 +0.1 8,600
17/10/11 1,571 1,571 1,556 1,563 -8 -0.5 9,200
17/10/10 1,562 1,575 1,553 1,571 -2 -0.1 17,700
17/10/06 1,569 1,581 1,558 1,573 -7 -0.4 10,900
17/10/05 1,568 1,587 1,563 1,580 +7 +0.4 15,600
17/10/04 1,569 1,576 1,565 1,573 -4 -0.3 10,200
17/10/03 1,579 1,579 1,569 1,577 +7 +0.4 16,500
17/10/02 1,579 1,579 1,560 1,570 -3 -0.2 19,200
17/09/29 1,577 1,578 1,558 1,573 +12 +0.8 29,300
17/09/28 1,539 1,561 1,524 1,561 +33 +2.2 23,100
17/09/27 1,531 1,533 1,513 1,528 -17 -1.1 13,700
17/09/26 1,526 1,545 1,520 1,545 +17 +1.1 25,500
17/09/25 1,517 1,536 1,517 1,528 +12 +0.8 13,300
17/09/22 1,536 1,536 1,508 1,516 -13 -0.9 10,800
17/09/21 1,514 1,534 1,513 1,529 +15 +1.0 16,200
17/09/20 1,537 1,537 1,507 1,514 -23 -1.5 18,000
17/09/19 1,508 1,537 1,496 1,537 +47 +3.2 28,100
17/09/15 1,476 1,497 1,472 1,490 +7 +0.5 16,300
17/09/14 1,495 1,500 1,479 1,483 -15 -1.0 11,300
17/09/13 1,488 1,504 1,487 1,498 +11 +0.7 9,900
17/09/12 1,472 1,493 1,470 1,487 +23 +1.6 17,300
17/09/11 1,454 1,478 1,454 1,464 +12 +0.8 21,200
17/09/08 1,467 1,473 1,452 1,452 -34 -2.3 31,800
17/09/07 1,489 1,499 1,475 1,486 +25 +1.7 14,200
17/09/06 1,455 1,465 1,442 1,461 +4 +0.3 14,900
17/09/05 1,464 1,480 1,452 1,457 -16 -1.1 23,900
17/09/04 1,531 1,544 1,458 1,473 -71 -4.6 57,800

日経平均