2309 シミックHD 東証1 15:00
1,771円
前日比
-25 (-1.39%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.5 1.45 1.55 2.49
年初来高値: 1,832 (17/12/13)
年初来安値: 1,351 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,794 1,794 1,756 1,771 -25 -1.4 48,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,792 1,807 1,789 1,796 -9 -0.5 16,200
17/12/13 1,800 1,832 1,795 1,805 +19 +1.1 38,200
17/12/12 1,780 1,787 1,772 1,786 -2 -0.1 16,900
17/12/11 1,780 1,790 1,775 1,788 +8 +0.4 18,800
17/12/08 1,823 1,823 1,761 1,780 +25 +1.4 54,700
17/12/07 1,698 1,772 1,696 1,755 +57 +3.4 92,400
17/12/06 1,676 1,705 1,660 1,698 +39 +2.4 55,900
17/12/05 1,662 1,663 1,645 1,659 -8 -0.5 25,800
17/12/04 1,700 1,700 1,665 1,667 -18 -1.1 25,700
17/12/01 1,696 1,698 1,680 1,685 -5 -0.3 30,600
17/11/30 1,700 1,700 1,666 1,690 +1 +0.1 65,400
17/11/29 1,668 1,689 1,665 1,689 +38 +2.3 21,800
17/11/28 1,646 1,664 1,631 1,651 +7 +0.4 26,700
17/11/27 1,654 1,656 1,638 1,644 -10 -0.6 43,300
17/11/24 1,641 1,670 1,641 1,654 +2 +0.1 22,300
17/11/22 1,674 1,674 1,636 1,652 -27 -1.6 48,800
17/11/21 1,657 1,689 1,657 1,679 +26 +1.6 27,000
17/11/20 1,653 1,665 1,648 1,653 +2 +0.1 16,400
17/11/17 1,654 1,666 1,640 1,651 -3 -0.2 21,800
17/11/16 1,645 1,667 1,641 1,654 -7 -0.4 21,900
17/11/15 1,687 1,687 1,634 1,661 -29 -1.7 33,300
17/11/14 1,660 1,694 1,660 1,690 +23 +1.4 24,600
17/11/13 1,672 1,672 1,644 1,667 -8 -0.5 21,500
17/11/10 1,661 1,678 1,657 1,675 -1 -0.1 19,800
17/11/09 1,678 1,680 1,660 1,676 +5 +0.3 57,200
17/11/08 1,720 1,725 1,668 1,671 +6 +0.4 74,200
17/11/07 1,667 1,670 1,642 1,665 -2 -0.1 17,300
17/11/06 1,685 1,685 1,654 1,667 -16 -1.0 13,000
17/11/02 1,692 1,692 1,668 1,683 -9 -0.5 18,100

日経平均