2309 シミックHD 東証1 15:00
1,398円
前日比
+9 (+0.65%)
比較される銘柄: EPSアイロムGリニカル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.8 1.20 1.36 3.64
年初来高値: 1,569 (17/01/16)
年初来安値: 1,351 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,390 1,406 1,389 1,398 +9 +0.6 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,400 1,406 1,386 1,389 -15 -1.1 32,300
17/05/18 1,408 1,408 1,396 1,404 -20 -1.4 20,600
17/05/17 1,431 1,433 1,414 1,424 -7 -0.5 17,400
17/05/16 1,429 1,435 1,413 1,431 +17 +1.2 31,800
17/05/15 1,442 1,450 1,410 1,414 -29 -2.0 27,400
17/05/12 1,438 1,450 1,428 1,443 0 0.0 38,000
17/05/11 1,441 1,452 1,439 1,443 +2 +0.1 14,400
17/05/10 1,449 1,450 1,441 1,441 -9 -0.6 22,000
17/05/09 1,468 1,471 1,449 1,450 -18 -1.2 32,400
17/05/08 1,439 1,479 1,438 1,468 +42 +2.9 69,400
17/05/02 1,419 1,429 1,411 1,426 +14 +1.0 20,700
17/05/01 1,410 1,420 1,400 1,412 -28 -1.9 20,300
17/04/28 1,463 1,463 1,434 1,440 -1 -0.1 25,400
17/04/27 1,444 1,460 1,426 1,441 +27 +1.9 42,000
17/04/26 1,404 1,415 1,391 1,414 +24 +1.7 15,700
17/04/25 1,390 1,396 1,382 1,390 +9 +0.7 13,900
17/04/24 1,373 1,389 1,373 1,381 +13 +1.0 13,700
17/04/21 1,370 1,372 1,365 1,368 +7 +0.5 11,000
17/04/20 1,368 1,371 1,360 1,361 0 0.0 14,700
17/04/19 1,374 1,383 1,361 1,361 -13 -0.9 17,100
17/04/18 1,374 1,384 1,368 1,374 +5 +0.4 10,900
17/04/17 1,353 1,372 1,353 1,369 +16 +1.2 11,200
17/04/14 1,362 1,366 1,351 1,353 -19 -1.4 11,300
17/04/13 1,352 1,377 1,352 1,372 -2 -0.1 13,200
17/04/12 1,385 1,385 1,366 1,374 -10 -0.7 10,100
17/04/11 1,382 1,394 1,382 1,384 -10 -0.7 11,100
17/04/10 1,378 1,399 1,378 1,394 +18 +1.3 16,900
17/04/07 1,380 1,390 1,375 1,376 +6 +0.4 16,200
17/04/06 1,401 1,405 1,365 1,370 -31 -2.2 32,600

日経平均