2309 シミックHD 東証1 15:00
1,519円
前日比
-21 (-1.36%)
比較される銘柄: EPSリニカルアイロムG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.7 1.35 1.25 2.33
決算発表予定日  2017/02/02
昨年来高値: 1,705 (16/05/31)
昨年来安値: 1,263 (16/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,534 1,534 1,512 1,519 -21 -1.4 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,549 1,550 1,540 1,540 -10 -0.6 8,300
17/01/20 1,541 1,560 1,541 1,550 -7 -0.4 10,200
17/01/19 1,525 1,560 1,525 1,557 +27 +1.8 18,200
17/01/18 1,511 1,540 1,511 1,530 -21 -1.4 22,600
17/01/17 1,569 1,569 1,550 1,551 -18 -1.1 8,300
17/01/16 1,545 1,569 1,544 1,569 +15 +1.0 17,200
17/01/13 1,530 1,558 1,526 1,554 +9 +0.6 29,800
17/01/12 1,548 1,549 1,526 1,545 +2 +0.1 21,200
17/01/11 1,546 1,549 1,532 1,543 -3 -0.2 8,400
17/01/10 1,544 1,550 1,534 1,546 +2 +0.1 16,100
17/01/06 1,526 1,547 1,526 1,544 +8 +0.5 18,800
17/01/05 1,532 1,538 1,522 1,536 +19 +1.3 19,600
17/01/04 1,516 1,524 1,507 1,517 +2 +0.1 24,100
16/12/30 1,523 1,523 1,503 1,515 +14 +0.9 23,200
16/12/29 1,492 1,505 1,482 1,501 +9 +0.6 44,500
16/12/28 1,475 1,499 1,475 1,492 +11 +0.7 10,200
16/12/27 1,482 1,484 1,475 1,481 -1 -0.1 18,200
16/12/26 1,498 1,499 1,480 1,482 -4 -0.3 12,800
16/12/22 1,485 1,495 1,479 1,486 -15 -1.0 8,800
16/12/21 1,505 1,508 1,493 1,501 -4 -0.3 8,100
16/12/20 1,491 1,505 1,488 1,505 +19 +1.3 13,000
16/12/19 1,509 1,509 1,485 1,486 -23 -1.5 22,000
16/12/16 1,508 1,512 1,502 1,509 +7 +0.5 12,800
16/12/15 1,496 1,507 1,494 1,502 +8 +0.5 19,500
16/12/14 1,497 1,497 1,483 1,494 0 0.0 21,000
16/12/13 1,477 1,504 1,477 1,494 -6 -0.4 21,100
16/12/12 1,513 1,515 1,488 1,500 -17 -1.1 15,800
16/12/09 1,526 1,526 1,495 1,517 +21 +1.4 34,600
16/12/08 1,486 1,500 1,470 1,496 +27 +1.8 25,300

日経平均