38,590.44 | +354.37 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,224 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,224 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,159 | 1,156 | 1,156 | +12 | +1.0 | 687 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,156 | 1,123 | 1,144 | -24 | -2.1 | 64,013 | |
1,168 | 1,169 | 1,161 | 1,168 | -10 | -0.8 | 33,361 | |
1,176 | 1,181 | 1,173 | 1,178 | +15 | +1.3 | 7,802 | |
1,164 | 1,165 | 1,157 | 1,163 | -4 | -0.3 | 486 | |
1,164 | 1,167 | 1,163 | 1,167 | +9 | +0.8 | 1,002 | |
1,160 | 1,160 | 1,152 | 1,158 | +18 | +1.6 | 677 | |
1,148 | 1,148 | 1,140 | 1,140 | +3 | +0.3 | 1,298 | |
1,135 | 1,139 | 1,133 | 1,137 | +19 | +1.7 | 458 | |
1,133 | 1,133 | 1,101 | 1,118 | -18 | -1.6 | 126,596 | |
1,137 | 1,137 | 1,130 | 1,136 | -1 | -0.1 | 678 | |
1,135 | 1,139 | 1,135 | 1,137 | -2 | -0.2 | 4,177 | |
1,147 | 1,147 | 1,136 | 1,139 | -21 | -1.8 | 4,475 | |
1,156 | 1,160 | 1,153 | 1,160 | -11 | -0.9 | 693 | |
1,178 | 1,178 | 1,169 | 1,171 | +2 | +0.2 | 3,105 | |
1,165 | 1,169 | 1,164 | 1,169 | -16 | -1.4 | 2,463 | |
1,160 | 1,186 | 1,160 | 1,185 | +10 | +0.9 | 31,102 | |
1,168 | 1,175 | 1,168 | 1,175 | +10 | +0.9 | 2,757 | |
1,168 | 1,176 | 1,165 | 1,165 | +2 | +0.2 | 30,463 | |
1,170 | 1,170 | 1,157 | 1,163 | -21 | -1.8 | 1,189 | |
1,208 | 1,208 | 1,183 | 1,184 | +5 | +0.4 | 2,302 | |
1,180 | 1,180 | 1,177 | 1,179 | -14 | -1.2 | 1,191 | |
1,206 | 1,217 | 1,190 | 1,193 | -13 | -1.1 | 5,531 | |
1,222 | 1,222 | 1,202 | 1,206 | +6 | +0.5 | 37,207 | |
1,224 | 1,224 | 1,196 | 1,200 | +4 | +0.3 | 1,400 | |
1,202 | 1,202 | 1,192 | 1,196 | +11 | +0.9 | 444 | |
1,186 | 1,189 | 1,181 | 1,185 | +4 | +0.3 | 5,915 | |
1,178 | 1,181 | 1,178 | 1,181 | +4 | +0.3 | 864 | |
1,185 | 1,185 | 1,176 | 1,177 | -14 | -1.2 | 3,351 | |
1,200 | 1,200 | 1,189 | 1,191 | +11 | +0.9 | 1,630 |