2151 タケエイ 東証1 15:00
1,260円
前日比
-7 (-0.55%)
比較される銘柄: FUJIKOアミタHDダイセキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.5 1.11 1.59 8.61
昨年来高値: 1,482 (18/01/29)
昨年来安値: 916 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,263 1,265 1,229 1,260 -7 -0.6 190,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,290 1,293 1,256 1,267 +11 +0.9 303,700
18/02/21 1,271 1,280 1,252 1,256 -21 -1.6 102,400
18/02/20 1,260 1,279 1,245 1,277 +13 +1.0 92,100
18/02/19 1,257 1,275 1,235 1,264 +37 +3.0 140,400
18/02/16 1,232 1,253 1,220 1,227 +22 +1.8 167,900
18/02/15 1,189 1,222 1,185 1,205 +22 +1.9 197,700
18/02/14 1,201 1,209 1,168 1,183 -10 -0.8 195,500
18/02/13 1,225 1,229 1,182 1,193 -5 -0.4 205,900
18/02/09 1,174 1,198 1,171 1,198 -21 -1.7 220,000
18/02/08 1,260 1,262 1,199 1,219 +2 +0.2 411,900
18/02/07 1,257 1,282 1,217 1,217 +19 +1.6 376,700
18/02/06 1,230 1,237 1,164 1,198 -65 -5.1 344,800
18/02/05 1,258 1,298 1,235 1,263 -8 -0.6 339,500
18/02/02 1,330 1,335 1,265 1,271 -86 -6.3 513,600
18/02/01 1,395 1,398 1,326 1,357 -30 -2.2 471,400
18/01/31 1,383 1,418 1,379 1,387 -7 -0.5 203,800
18/01/30 1,428 1,439 1,385 1,394 -46 -3.2 247,700
18/01/29 1,449 1,482 1,434 1,440 +17 +1.2 232,300
18/01/26 1,436 1,476 1,420 1,423 -14 -1.0 277,600
18/01/25 1,420 1,457 1,418 1,437 +32 +2.3 333,200
18/01/24 1,407 1,421 1,400 1,405 +8 +0.6 108,200
18/01/23 1,420 1,430 1,395 1,397 -22 -1.6 172,200
18/01/22 1,410 1,447 1,408 1,419 +11 +0.8 235,800
18/01/19 1,365 1,439 1,365 1,408 +91 +6.9 600,700
18/01/18 1,355 1,361 1,314 1,317 -35 -2.6 210,600
18/01/17 1,373 1,375 1,350 1,352 -27 -2.0 119,300
18/01/16 1,391 1,413 1,377 1,379 -5 -0.4 162,500
18/01/15 1,359 1,410 1,358 1,384 +40 +3.0 174,300
18/01/12 1,359 1,361 1,342 1,344 -19 -1.4 82,100

日経平均