2151 タケエイ 東証1 15:00
1,188円
前日比
+11 (+0.93%)
比較される銘柄: FUJIKOアミタHDダイセキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.05 1.68 413
年初来高値: 1,260 (17/08/07)
年初来安値: 916 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,188 1,208 1,175 1,188 +11 +0.9 188,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,134 1,185 1,134 1,177 +43 +3.8 334,100
17/11/17 1,141 1,148 1,130 1,134 +10 +0.9 118,300
17/11/16 1,127 1,136 1,118 1,124 -16 -1.4 111,600
17/11/15 1,142 1,154 1,127 1,140 -2 -0.2 202,500
17/11/14 1,135 1,144 1,129 1,142 +7 +0.6 98,800
17/11/13 1,133 1,136 1,120 1,135 +1 +0.1 120,400
17/11/10 1,127 1,142 1,126 1,134 -7 -0.6 95,900
17/11/09 1,135 1,154 1,127 1,141 +3 +0.3 175,500
17/11/08 1,139 1,141 1,122 1,138 +6 +0.5 123,400
17/11/07 1,133 1,133 1,115 1,132 -6 -0.5 164,800
17/11/06 1,169 1,173 1,135 1,138 -21 -1.8 107,200
17/11/02 1,145 1,162 1,137 1,159 +26 +2.3 242,500
17/11/01 1,151 1,158 1,125 1,133 -9 -0.8 391,700
17/10/31 1,140 1,168 1,104 1,142 -73 -6.0 825,600
17/10/30 1,225 1,229 1,201 1,215 +8 +0.7 279,900
17/10/27 1,189 1,207 1,182 1,207 +26 +2.2 162,600
17/10/26 1,175 1,184 1,164 1,181 +14 +1.2 77,900
17/10/25 1,182 1,182 1,162 1,167 -21 -1.8 143,800
17/10/24 1,168 1,189 1,168 1,188 +26 +2.2 91,400
17/10/23 1,161 1,163 1,145 1,162 +16 +1.4 105,400
17/10/20 1,149 1,155 1,146 1,146 -8 -0.7 109,100
17/10/19 1,156 1,167 1,151 1,154 +2 +0.2 111,300
17/10/18 1,162 1,175 1,148 1,152 -19 -1.6 113,600
17/10/17 1,191 1,198 1,162 1,171 -24 -2.0 144,300
17/10/16 1,203 1,206 1,193 1,195 -8 -0.7 93,500
17/10/13 1,197 1,205 1,193 1,203 +4 +0.3 157,600
17/10/12 1,200 1,207 1,191 1,199 0 0.0 96,900
17/10/11 1,200 1,206 1,190 1,199 -1 -0.1 84,800
17/10/10 1,192 1,201 1,191 1,200 +8 +0.7 78,000

日経平均