2151 タケエイ 東証1 15:00
1,131円
前日比
+7 (+0.62%)
比較される銘柄: FUJIKOアミタHDダイセキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.01 1.77
決算発表予定日  2017/07/28
年初来高値: 1,188 (17/05/26)
年初来安値: 916 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,130 1,139 1,114 1,131 +7 +0.6 241,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,117 1,128 1,095 1,124 +11 +1.0 285,300
17/07/19 1,114 1,125 1,104 1,113 -3 -0.3 202,500
17/07/18 1,079 1,116 1,075 1,116 +67 +6.4 483,600
17/07/14 1,072 1,072 1,039 1,049 -12 -1.1 218,500
17/07/13 1,072 1,072 1,057 1,061 -13 -1.2 114,300
17/07/12 1,084 1,084 1,071 1,074 -13 -1.2 110,500
17/07/11 1,076 1,088 1,062 1,087 +12 +1.1 140,100
17/07/10 1,090 1,090 1,067 1,075 +1 +0.1 113,200
17/07/07 1,068 1,078 1,058 1,074 +2 +0.2 102,700
17/07/06 1,075 1,081 1,066 1,072 -9 -0.8 76,100
17/07/05 1,075 1,084 1,064 1,081 +7 +0.7 116,700
17/07/04 1,115 1,115 1,071 1,074 -41 -3.7 194,600
17/07/03 1,083 1,120 1,078 1,115 +32 +3.0 224,400
17/06/30 1,084 1,084 1,067 1,083 -5 -0.5 122,000
17/06/29 1,090 1,093 1,071 1,088 -4 -0.4 113,000
17/06/28 1,098 1,102 1,083 1,092 -6 -0.5 104,000
17/06/27 1,121 1,121 1,094 1,098 +7 +0.6 124,100
17/06/26 1,106 1,110 1,086 1,091 -8 -0.7 71,800
17/06/23 1,100 1,114 1,097 1,099 -18 -1.6 88,200
17/06/22 1,116 1,126 1,098 1,117 +14 +1.3 146,300
17/06/21 1,075 1,127 1,075 1,103 +24 +2.2 229,500
17/06/20 1,071 1,083 1,057 1,079 +11 +1.0 128,700
17/06/19 1,059 1,075 1,056 1,068 +12 +1.1 88,100
17/06/16 1,067 1,070 1,053 1,056 -20 -1.9 105,000
17/06/15 1,063 1,080 1,057 1,076 +8 +0.7 125,500
17/06/14 1,076 1,085 1,065 1,068 -5 -0.5 127,900
17/06/13 1,092 1,101 1,072 1,073 -19 -1.7 153,400
17/06/12 1,080 1,103 1,061 1,092 +3 +0.3 160,800
17/06/09 1,091 1,096 1,086 1,089 -18 -1.6 129,500

日経平均