2151 タケエイ 東証1 10:12
1,064円
前日比
-3 (-0.28%)
比較される銘柄: FUJIKOアミタHDダイセキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.9 0.98 1.88 44.72
昨年来高値: 1,191 (16/05/13)
昨年来安値: 663 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 1,070 1,078 1,062 1,064 -3 -0.3 20,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,067 1,094 1,053 1,067 +6 +0.6 127,100
17/03/29 1,070 1,085 1,041 1,061 -14 -1.3 95,700
17/03/28 1,053 1,075 1,052 1,075 +35 +3.4 112,300
17/03/27 1,073 1,073 1,035 1,040 -40 -3.7 92,000
17/03/24 1,049 1,085 1,049 1,080 +31 +3.0 112,100
17/03/23 1,061 1,064 1,044 1,049 -14 -1.3 60,300
17/03/22 1,044 1,070 1,038 1,063 -3 -0.3 97,300
17/03/21 1,045 1,066 1,045 1,066 +18 +1.7 90,700
17/03/17 1,081 1,081 1,036 1,048 -42 -3.9 140,000
17/03/16 1,061 1,090 1,019 1,090 +21 +2.0 222,400
17/03/15 1,104 1,106 1,060 1,069 -27 -2.5 78,000
17/03/14 1,116 1,116 1,093 1,096 -31 -2.8 81,300
17/03/13 1,094 1,138 1,094 1,127 +26 +2.4 150,000
17/03/10 1,100 1,123 1,094 1,101 +13 +1.2 192,400
17/03/09 1,041 1,095 1,032 1,088 +49 +4.7 170,400
17/03/08 1,045 1,057 1,028 1,039 -10 -1.0 71,000
17/03/07 1,065 1,067 1,046 1,049 -22 -2.1 57,300
17/03/06 1,071 1,076 1,063 1,071 0 0.0 35,900
17/03/03 1,078 1,088 1,061 1,071 -10 -0.9 33,700
17/03/02 1,090 1,090 1,077 1,081 +2 +0.2 46,200
17/03/01 1,070 1,085 1,060 1,079 +11 +1.0 88,500
17/02/28 1,073 1,085 1,067 1,068 +2 +0.2 83,800
17/02/27 1,079 1,085 1,059 1,066 -8 -0.7 61,200
17/02/24 1,070 1,092 1,070 1,074 -4 -0.4 87,900
17/02/23 1,066 1,081 1,061 1,078 +15 +1.4 109,000
17/02/22 1,045 1,068 1,038 1,063 +19 +1.8 173,100
17/02/21 1,035 1,044 1,028 1,044 +19 +1.9 60,700
17/02/20 1,040 1,040 1,017 1,025 -17 -1.6 52,100
17/02/17 1,027 1,044 1,016 1,042 +15 +1.5 66,900

日経平均