![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,482 | 年初来安値 | 1,171 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,375 | 1,348 | 1,350 | -12 | -0.9 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,370 | 1,325 | 1,362 | +33 | +2.5 | 297,500 | |
1,326 | 1,338 | 1,319 | 1,329 | +9 | +0.7 | 194,100 | |
1,317 | 1,332 | 1,312 | 1,320 | -1 | -0.1 | 123,400 | |
1,316 | 1,328 | 1,306 | 1,321 | +20 | +1.5 | 140,300 | |
1,312 | 1,314 | 1,292 | 1,301 | -6 | -0.5 | 144,400 | |
1,308 | 1,316 | 1,292 | 1,307 | +4 | +0.3 | 224,100 | |
1,273 | 1,303 | 1,270 | 1,303 | +30 | +2.4 | 111,900 | |
1,300 | 1,300 | 1,262 | 1,273 | -24 | -1.9 | 145,600 | |
1,280 | 1,300 | 1,268 | 1,297 | +40 | +3.2 | 123,600 | |
1,267 | 1,271 | 1,256 | 1,257 | -10 | -0.8 | 113,800 | |
1,287 | 1,289 | 1,266 | 1,267 | -23 | -1.8 | 107,300 | |
1,266 | 1,293 | 1,265 | 1,290 | +10 | +0.8 | 120,700 | |
1,280 | 1,286 | 1,253 | 1,280 | +8 | +0.6 | 142,400 | |
1,290 | 1,290 | 1,263 | 1,272 | -6 | -0.5 | 147,400 | |
1,272 | 1,285 | 1,265 | 1,278 | +16 | +1.3 | 96,300 | |
1,254 | 1,274 | 1,240 | 1,262 | +25 | +2.0 | 133,700 | |
1,260 | 1,266 | 1,232 | 1,237 | -31 | -2.4 | 217,300 | |
1,323 | 1,323 | 1,268 | 1,268 | -54 | -4.1 | 272,700 | |
1,330 | 1,352 | 1,321 | 1,322 | -7 | -0.5 | 282,300 | |
1,347 | 1,382 | 1,320 | 1,329 | +31 | +2.4 | 797,400 | |
1,294 | 1,308 | 1,288 | 1,298 | +19 | +1.5 | 206,000 | |
1,279 | 1,297 | 1,276 | 1,279 | -5 | -0.4 | 136,100 | |
1,273 | 1,284 | 1,264 | 1,284 | +13 | +1.0 | 127,400 | |
1,281 | 1,292 | 1,266 | 1,271 | +2 | +0.2 | 150,100 | |
1,264 | 1,285 | 1,248 | 1,269 | +17 | +1.4 | 219,300 | |
1,218 | 1,254 | 1,218 | 1,252 | +34 | +2.8 | 171,000 | |
1,235 | 1,245 | 1,216 | 1,218 | -14 | -1.1 | 144,800 | |
1,220 | 1,235 | 1,205 | 1,232 | +23 | +1.9 | 185,300 | |
1,213 | 1,229 | 1,202 | 1,209 | +10 | +0.8 | 107,000 |