2151 タケエイ 東証1 14:10
1,221円
前日比
+8 (+0.66%)
比較される銘柄: FUJIKOアミタHDダイセキ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.06 1.64 54.84
年初来高値: 1,482 (18/01/29)
年初来安値: 1,162 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,213 1,236 1,203 1,221 +8 +0.7 69,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,226 1,238 1,212 1,213 -6 -0.5 44,100
18/05/21 1,238 1,239 1,210 1,219 -16 -1.3 147,000
18/05/18 1,245 1,245 1,229 1,235 -7 -0.6 50,400
18/05/17 1,246 1,254 1,230 1,242 -4 -0.3 79,800
18/05/16 1,270 1,280 1,242 1,246 -27 -2.1 94,800
18/05/15 1,243 1,302 1,229 1,273 -96 -7.0 274,900
18/05/14 1,358 1,375 1,346 1,369 +16 +1.2 72,300
18/05/11 1,331 1,358 1,319 1,353 +22 +1.7 86,900
18/05/10 1,323 1,346 1,311 1,331 +8 +0.6 56,800
18/05/09 1,348 1,357 1,320 1,323 -14 -1.0 53,000
18/05/08 1,316 1,344 1,314 1,337 +18 +1.4 73,400
18/05/07 1,306 1,321 1,290 1,319 +13 +1.0 54,200
18/05/02 1,319 1,319 1,295 1,306 -8 -0.6 45,700
18/05/01 1,338 1,338 1,306 1,314 -24 -1.8 51,900
18/04/27 1,316 1,342 1,316 1,338 +12 +0.9 87,200
18/04/26 1,358 1,359 1,317 1,326 -26 -1.9 107,100
18/04/25 1,314 1,363 1,301 1,352 +31 +2.3 147,400
18/04/24 1,333 1,333 1,312 1,321 -12 -0.9 46,900
18/04/23 1,316 1,342 1,307 1,333 +15 +1.1 76,900
18/04/20 1,294 1,331 1,281 1,318 +38 +3.0 175,600
18/04/19 1,290 1,294 1,274 1,280 -14 -1.1 63,400
18/04/18 1,292 1,305 1,288 1,294 +6 +0.5 87,200
18/04/17 1,284 1,295 1,265 1,288 +4 +0.3 66,900
18/04/16 1,292 1,292 1,272 1,284 0 0.0 27,600
18/04/13 1,290 1,298 1,274 1,284 +3 +0.2 61,000
18/04/12 1,280 1,292 1,260 1,281 +3 +0.2 66,600
18/04/11 1,261 1,286 1,253 1,278 +8 +0.6 97,800
18/04/10 1,270 1,274 1,254 1,270 0 0.0 45,600
18/04/09 1,263 1,275 1,247 1,270 +7 +0.6 71,700

日経平均