米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 日興半導体株(213A)
- 時系列
日興半導体株(213A) 日足四本値
| 52週高値 | 201.0 | 52週安値 | 120.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 201.0 | 年初来安値 | 120.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 150.1 | 150.2 | 146.5 | 148.6 | -1.4 | -0.9 | 94,930 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 150.2 | 150.6 | 148.9 | 150.0 | +0.1 | +0.1 | 113,070 | |
| 148.5 | 150.6 | 148.4 | 149.9 | +1.9 | +1.3 | 75,320 | |
| 147.1 | 149.3 | 145.9 | 148.0 | -2.1 | -1.4 | 44,340 | |
| 149.7 | 152.2 | 149.7 | 150.1 | +1.9 | +1.3 | 32,530 | |
| 152.2 | 152.9 | 148.2 | 148.2 | -4.4 | -2.9 | 166,460 | |
| 154.5 | 156.4 | 152.4 | 152.6 | -2.4 | -1.5 | 73,330 | |
| 155.9 | 157.2 | 154.0 | 155.0 | -1.1 | -0.7 | 55,630 | |
| 156.0 | 156.8 | 154.9 | 156.1 | -0.2 | -0.1 | 56,760 | |
| 158.6 | 159.2 | 155.5 | 156.3 | -1.2 | -0.8 | 102,480 | |
| 160.5 | 160.9 | 154.1 | 157.5 | +3.5 | +2.3 | 144,050 | |
| 154.7 | 159.0 | 154.0 | 154.0 | +0.1 | +0.1 | 181,830 | |
| 152.2 | 153.9 | 150.3 | 153.9 | +3.9 | +2.6 | 106,150 | |
| 150.4 | 151.4 | 149.2 | 150.0 | -7.4 | -4.7 | 205,210 | |
| 156.7 | 158.0 | 155.2 | 157.4 | +0.1 | +0.1 | 194,770 | |
| 153.4 | 157.8 | 152.3 | 157.3 | +5.6 | +3.7 | 274,390 | |
| 149.5 | 152.0 | 149.0 | 151.7 | +1.1 | +0.7 | 114,890 | |
| 144.9 | 151.0 | 144.9 | 150.6 | +5.2 | +3.6 | 154,790 | |
| 146.1 | 146.1 | 144.6 | 145.4 | -1.6 | -1.1 | 39,010 | |
| 144.1 | 147.3 | 144.0 | 147.0 | +1.2 | +0.8 | 226,190 | |
| 147.4 | 147.6 | 145.4 | 145.8 | -1.7 | -1.2 | 449,520 | |
| 150.1 | 150.3 | 146.0 | 147.5 | -3.2 | -2.1 | 103,780 | |
| 149.0 | 151.2 | 148.4 | 150.7 | +1.7 | +1.1 | 112,940 | |
| 149.2 | 149.2 | 146.8 | 149.0 | +1.7 | +1.2 | 127,390 | |
| 149.8 | 149.8 | 146.8 | 147.3 | -2.8 | -1.9 | 141,910 | |
| 148.7 | 150.4 | 148.0 | 150.1 | -7.0 | -4.5 | 496,020 | |
| 155.0 | 158.0 | 155.0 | 157.1 | +4.5 | +2.9 | 205,770 | |
| 152.5 | 153.2 | 152.0 | 152.6 | +0.9 | +0.6 | 59,010 | |
| 154.6 | 154.7 | 151.7 | 151.7 | -1.8 | -1.2 | 50,750 | |
| 152.8 | 153.7 | 152.2 | 153.5 | +2.8 | +1.9 | 79,220 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
