38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,077 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,012 | 1,014 | -2 | -0.2 | 404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,020 | 1,014 | 1,016 | -6 | -0.6 | 271 | |
1,019 | 1,025 | 1,018 | 1,022 | +9 | +0.9 | 1,068 | |
1,005 | 1,014 | 1,002 | 1,013 | +7 | +0.7 | 1,402 | |
1,015 | 1,015 | 1,006 | 1,006 | -11 | -1.1 | 859 | |
1,016 | 1,019 | 1,014 | 1,017 | +11 | +1.1 | 183 | |
1,010 | 1,010 | 1,004 | 1,006 | +1 | +0.1 | 136 | |
999 | 1,005 | 998 | 1,005 | +12 | +1.2 | 363 | |
1,010 | 1,010 | 986 | 993 | -22 | -2.2 | 2,107 | |
1,005 | 1,018 | 1,005 | 1,015 | +8 | +0.8 | 293 | |
1,022 | 1,022 | 1,007 | 1,007 | -11 | -1.1 | 623 | |
1,023 | 1,023 | 1,017 | 1,018 | -14 | -1.4 | 1,477 | |
1,034 | 1,034 | 1,026 | 1,032 | -8 | -0.8 | 1,556 | |
1,036 | 1,040 | 1,034 | 1,040 | +8 | +0.8 | 263 | |
1,030 | 1,032 | 1,025 | 1,032 | -7 | -0.7 | 842 | |
1,042 | 1,042 | 1,039 | 1,039 | -3 | -0.3 | 1,196 | |
1,040 | 1,042 | 1,037 | 1,042 | +7 | +0.7 | 58 | |
1,039 | 1,039 | 1,032 | 1,035 | +5 | +0.5 | 347 | |
1,025 | 1,032 | 1,023 | 1,030 | -8 | -0.8 | 1,051 | |
1,042 | 1,042 | 1,035 | 1,038 | +5 | +0.5 | 686 | |
1,035 | 1,038 | 1,030 | 1,033 | -8 | -0.8 | 401 | |
1,055 | 1,055 | 1,038 | 1,041 | -13 | -1.2 | 824 | |
1,070 | 1,070 | 1,052 | 1,054 | -9 | -0.8 | 514 | |
1,058 | 1,066 | 1,058 | 1,063 | +12 | +1.1 | 455 | |
1,066 | 1,066 | 1,051 | 1,051 | -8 | -0.8 | 1,101 | |
1,053 | 1,062 | 1,053 | 1,059 | +6 | +0.6 | 1,149 | |
1,052 | 1,053 | 1,048 | 1,053 | +3 | +0.3 | 1,697 | |
1,069 | 1,069 | 1,050 | 1,050 | -18 | -1.7 | 607 | |
1,077 | 1,077 | 1,063 | 1,068 | +5 | +0.5 | 879 | |
1,066 | 1,067 | 1,062 | 1,063 | +10 | +0.9 | 1,188 |