38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 12,640 | 52週安値 | 10,425 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,805 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,230 | - | - | 0 | |
- | - | - | 12,230 | - | - | 0 | |
- | - | - | 12,230 | - | - | 0 | |
- | - | - | 12,230 | - | - | 0 | |
12,230 | 12,230 | 12,230 | 12,230 | - | - | 200 | |
- | - | - | 12,210 | - | - | 0 | |
- | - | - | 12,210 | - | - | 0 | |
- | - | - | 12,210 | - | - | 0 | |
- | - | - | 12,210 | - | - | 0 | |
- | - | - | 12,210 | - | - | 0 | |
12,210 | 12,210 | 12,210 | 12,210 | -40 | -0.3 | 20 | |
12,220 | 12,250 | 12,220 | 12,250 | - | - | 360 | |
- | - | - | 12,240 | - | - | 0 | |
- | - | - | 12,240 | - | - | 0 | |
- | - | - | 12,240 | - | - | 0 | |
12,240 | 12,240 | 12,240 | 12,240 | - | - | 400 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
- | - | - | 12,510 | - | - | 0 | |
12,530 | 12,530 | 12,440 | 12,510 | - | - | 1,603 | |
- | - | - | 12,035 | - | - | 0 | |
- | - | - | 12,035 | - | - | 0 | |
- | - | - | 12,035 | - | - | 0 | |
12,035 | 12,035 | 12,035 | 12,035 | -25 | -0.2 | 1 |