52週高値 | 330 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 315 | 316 | -2 | -0.6 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 268 | 259 | 265 | -15 | -5.4 | 95,300 | |
267 | 280 | 264 | 280 | +10 | +3.7 | 71,800 | |
260 | 288 | 259 | 270 | +16 | +6.3 | 459,600 | |
252 | 259 | 252 | 254 | +2 | +0.8 | 30,200 | |
252 | 252 | 250 | 252 | -1 | -0.4 | 16,700 | |
251 | 253 | 251 | 253 | +3 | +1.2 | 5,600 | |
253 | 254 | 250 | 250 | -2 | -0.8 | 24,800 | |
253 | 253 | 251 | 252 | -2 | -0.8 | 9,200 | |
254 | 254 | 252 | 254 | -1 | -0.4 | 9,500 | |
255 | 256 | 252 | 255 | +1 | +0.4 | 20,600 | |
255 | 257 | 252 | 254 | -1 | -0.4 | 7,300 | |
254 | 256 | 252 | 255 | +2 | +0.8 | 20,300 | |
253 | 254 | 252 | 253 | 0 | 0.0 | 3,200 | |
253 | 253 | 251 | 253 | 0 | 0.0 | 10,700 | |
253 | 253 | 252 | 253 | +1 | +0.4 | 7,600 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 5,800 | |
252 | 253 | 251 | 251 | -1 | -0.4 | 2,700 | |
250 | 253 | 250 | 252 | +3 | +1.2 | 12,700 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 7,800 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 12,600 | |
251 | 253 | 251 | 251 | 0 | 0.0 | 9,200 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 10,800 | |
251 | 252 | 250 | 251 | -1 | -0.4 | 12,100 | |
252 | 253 | 252 | 252 | -1 | -0.4 | 6,100 | |
251 | 254 | 250 | 253 | +3 | +1.2 | 22,900 | |
249 | 251 | 249 | 250 | +1 | +0.4 | 7,000 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 6,200 | |
251 | 251 | 250 | 250 | +1 | +0.4 | 3,400 | |
251 | 251 | 248 | 249 | 0 | 0.0 | 19,300 | |
248 | 250 | 248 | 249 | 0 | 0.0 | 3,200 |