52週高値 | 326 | 52週安値 | 235 | ||
---|---|---|---|---|---|
昨年来高値 | 326 | 昨年来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 317 | 311 | 313 | -7 | -2.2 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 246 | 247 | 0 | 0.0 | 10,700 | |
246 | 247 | 244 | 247 | +1 | +0.4 | 23,400 | |
246 | 247 | 246 | 246 | 0 | 0.0 | 4,400 | |
246 | 247 | 242 | 246 | +1 | +0.4 | 6,400 | |
246 | 246 | 243 | 245 | -1 | -0.4 | 9,100 | |
247 | 248 | 241 | 246 | -1 | -0.4 | 22,400 | |
246 | 251 | 246 | 247 | +1 | +0.4 | 29,100 | |
244 | 247 | 244 | 246 | +2 | +0.8 | 8,000 | |
244 | 245 | 242 | 244 | 0 | 0.0 | 4,700 | |
243 | 246 | 242 | 244 | +1 | +0.4 | 5,600 | |
243 | 244 | 242 | 243 | 0 | 0.0 | 4,600 | |
244 | 245 | 243 | 243 | -1 | -0.4 | 3,100 | |
247 | 247 | 243 | 244 | -2 | -0.8 | 7,700 | |
247 | 247 | 245 | 246 | 0 | 0.0 | 8,100 | |
245 | 248 | 245 | 246 | +1 | +0.4 | 4,800 | |
244 | 247 | 244 | 245 | +1 | +0.4 | 4,000 | |
242 | 245 | 241 | 244 | +3 | +1.2 | 7,100 | |
242 | 242 | 240 | 241 | -1 | -0.4 | 44,600 | |
240 | 243 | 239 | 242 | +2 | +0.8 | 19,700 | |
241 | 241 | 239 | 240 | -1 | -0.4 | 11,100 | |
240 | 242 | 240 | 241 | +1 | +0.4 | 6,700 | |
242 | 242 | 239 | 240 | -2 | -0.8 | 7,100 | |
241 | 242 | 240 | 242 | +1 | +0.4 | 4,200 | |
241 | 241 | 240 | 241 | 0 | 0.0 | 2,800 | |
241 | 243 | 241 | 241 | 0 | 0.0 | 6,200 | |
240 | 244 | 240 | 241 | +1 | +0.4 | 8,100 | |
242 | 242 | 240 | 240 | -2 | -0.8 | 4,100 | |
241 | 243 | 240 | 242 | +2 | +0.8 | 4,200 | |
238 | 242 | 238 | 240 | +3 | +1.3 | 6,900 | |
237 | 237 | 236 | 237 | - | - | 10,000 |