2035 日経VI 東証EN 14:59
2,946円
前日比
-64 (-2.13%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,700 (17/01/04)
年初来安値: 2,800 (17/11/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,931 2,981 2,931 2,946 -64 -2.1 2,669

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,020 3,075 3,005 3,010 +10 +0.3 3,123
17/11/17 2,994 3,065 2,902 3,000 -10 -0.3 5,446
17/11/16 3,075 3,080 3,005 3,010 -50 -1.6 4,073
17/11/15 3,095 3,110 3,030 3,060 -5 -0.2 4,340
17/11/14 3,010 3,070 2,980 3,065 -5 -0.2 5,540
17/11/13 3,090 3,145 3,000 3,070 +5 +0.2 5,357
17/11/10 3,320 3,320 3,065 3,065 -115 -3.6 9,852
17/11/09 2,855 3,230 2,802 3,180 +317 +11.1 23,511
17/11/08 2,899 2,899 2,851 2,863 +14 +0.5 980
17/11/07 2,836 2,849 2,810 2,849 +19 +0.7 3,246
17/11/06 2,870 2,919 2,800 2,830 -90 -3.1 6,031
17/11/02 2,900 2,955 2,891 2,920 -27 -0.9 5,096
17/11/01 2,877 2,948 2,852 2,947 +49 +1.7 5,105
17/10/31 2,942 2,942 2,892 2,898 -10 -0.3 1,808
17/10/30 2,930 2,945 2,903 2,908 -12 -0.4 3,683
17/10/27 2,910 2,930 2,877 2,920 -14 -0.5 3,162
17/10/26 2,971 2,971 2,920 2,934 -37 -1.2 2,330
17/10/25 2,878 2,980 2,873 2,971 +77 +2.7 4,995
17/10/24 2,916 2,952 2,880 2,894 +4 +0.1 3,387
17/10/23 2,987 2,987 2,872 2,890 -115 -3.8 16,458
17/10/20 3,050 3,050 3,000 3,005 -40 -1.3 11,964
17/10/19 3,050 3,050 3,025 3,045 -30 -1.0 3,418
17/10/18 3,115 3,145 3,075 3,075 0 0.0 3,583
17/10/17 3,005 3,150 3,000 3,075 +40 +1.3 3,559
17/10/16 3,085 3,085 3,010 3,035 -25 -0.8 2,773
17/10/13 3,125 3,140 3,000 3,060 -70 -2.2 6,271
17/10/12 3,110 3,130 3,090 3,130 0 0.0 3,117
17/10/11 3,135 3,155 3,105 3,130 0 0.0 2,291
17/10/10 3,130 3,195 3,070 3,130 -65 -2.0 2,553

日経平均