![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,168.27 | +496.57 | 106.14 | +0.58 | 31,961.86 | +424.51 | 3,585.04 | +20.96 |
1.67% | 0.54% | 1.35% | 0.59% |
昨年来高値 | 2,825 | 昨年来安値 | 330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 359 | 360 | -16 | -4.3 | 1,167,278 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 376 | 361 | 376 | +10 | +2.7 | 1,200,409 | |
361 | 369 | 360 | 366 | -3 | -0.8 | 984,294 | |
373 | 380 | 368 | 369 | 0 | 0.0 | 2,160,125 | |
365 | 370 | 361 | 369 | +1 | +0.3 | 1,256,040 | |
372 | 372 | 365 | 368 | +2 | +0.5 | 1,229,231 | |
358 | 372 | 355 | 366 | +8 | +2.2 | 1,465,275 | |
357 | 364 | 353 | 358 | -5 | -1.4 | 1,512,685 | |
361 | 364 | 359 | 363 | +3 | +0.8 | 478,965 | |
364 | 365 | 357 | 360 | -1 | -0.3 | 509,954 | |
357 | 367 | 355 | 361 | +4 | +1.1 | 763,005 | |
349 | 361 | 347 | 357 | +7 | +2.0 | 1,128,969 | |
351 | 354 | 346 | 350 | -9 | -2.5 | 1,327,884 | |
360 | 366 | 352 | 359 | -1 | -0.3 | 1,985,318 | |
363 | 368 | 354 | 360 | -10 | -2.7 | 2,387,894 | |
379 | 395 | 369 | 370 | -25 | -6.3 | 2,420,237 | |
415 | 419 | 395 | 395 | -14 | -3.4 | 3,004,511 | |
375 | 413 | 372 | 409 | +16 | +4.1 | 4,334,375 | |
383 | 396 | 359 | 393 | +40 | +11.3 | 4,561,380 | |
348 | 361 | 346 | 353 | +2 | +0.6 | 828,233 | |
346 | 356 | 339 | 351 | +6 | +1.7 | 1,032,210 | |
351 | 354 | 345 | 345 | -9 | -2.5 | 911,900 | |
361 | 364 | 352 | 354 | -4 | -1.1 | 1,042,378 | |
360 | 362 | 355 | 358 | -9 | -2.5 | 707,118 | |
358 | 369 | 358 | 367 | +7 | +1.9 | 549,409 | |
358 | 364 | 358 | 360 | -4 | -1.1 | 533,505 | |
366 | 371 | 362 | 364 | +6 | +1.7 | 943,260 | |
358 | 375 | 355 | 358 | -9 | -2.5 | 1,981,877 | |
348 | 382 | 342 | 367 | +19 | +5.5 | 1,319,342 | |
365 | 365 | 346 | 348 | -17 | -4.7 | 1,256,570 |