2035 日経VI 東証EN 15:00
16,490円
前日比
-50 (-0.30%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 47,000 (16/02/12)
年初来安値: 16,340 (16/12/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 16,650 16,650 16,490 16,490 -50 -0.3 1,136

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 16,450 16,560 16,340 16,540 -60 -0.4 1,645
16/11/30 16,800 16,800 16,450 16,600 -250 -1.5 3,128
16/11/29 16,880 16,900 16,800 16,850 +30 +0.2 1,047
16/11/28 16,750 16,840 16,740 16,820 +130 +0.8 1,030
16/11/25 16,670 16,690 16,490 16,690 +220 +1.3 623
16/11/24 16,470 16,590 16,450 16,470 -230 -1.4 839
16/11/22 17,050 17,050 16,490 16,700 -190 -1.1 2,666
16/11/21 17,010 17,090 16,890 16,890 -110 -0.6 940
16/11/18 17,170 17,170 17,000 17,000 -250 -1.4 883
16/11/17 17,280 17,300 17,230 17,250 +30 +0.2 197
16/11/16 17,040 17,220 17,000 17,220 +120 +0.7 482
16/11/15 17,050 17,240 17,050 17,100 +80 +0.5 485
16/11/14 17,140 17,160 16,900 17,020 -290 -1.7 998
16/11/11 16,940 17,410 16,870 17,310 +60 +0.3 1,548
16/11/10 16,900 17,440 16,830 17,250 -1,800 -9.4 2,155
16/11/09 17,200 19,700 17,200 19,050 +1,150 +6.4 7,479
16/11/08 17,570 17,900 17,300 17,900 +400 +2.3 1,285
16/11/07 17,040 17,910 17,040 17,500 -1,400 -7.4 3,596
16/11/04 19,000 19,070 18,400 18,900 +650 +3.6 5,252
16/11/02 18,200 18,360 17,870 18,250 +610 +3.5 2,346
16/11/01 17,580 17,700 17,580 17,640 +140 +0.8 631
16/10/31 17,390 17,630 17,390 17,500 +320 +1.9 1,679
16/10/28 17,000 17,180 16,910 17,180 +160 +0.9 598
16/10/27 17,000 17,090 17,000 17,020 +20 +0.1 1,319
16/10/26 17,210 17,250 17,000 17,000 -200 -1.2 2,641
16/10/25 17,580 17,580 17,200 17,200 -480 -2.7 2,515
16/10/24 17,900 17,900 17,650 17,680 -210 -1.2 555
16/10/21 18,000 18,000 17,700 17,890 -170 -0.9 2,481
16/10/20 18,060 18,410 18,060 18,060 -370 -2.0 1,592

日経平均