2035 日経VI 東証EN 15:00
8,330円
前日比
-40 (-0.48%)
比較される銘柄: 野村電機精密野村不動産H株ブル
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 47,000 (16/02/12)
昨年来安値: 8,070 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 8,300 8,400 8,300 8,330 -40 -0.5 633

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 8,450 8,450 8,260 8,370 -30 -0.4 886
17/03/22 8,330 8,500 8,260 8,400 +220 +2.7 3,195
17/03/21 8,170 8,270 8,070 8,180 -100 -1.2 1,438
17/03/17 8,380 8,450 8,250 8,280 -250 -2.9 4,247
17/03/16 9,000 9,000 8,360 8,530 -550 -6.1 4,815
17/03/15 9,500 9,500 9,080 9,080 -420 -4.4 5,368
17/03/14 9,820 9,880 9,480 9,500 -380 -3.8 2,498
17/03/13 10,000 10,000 9,880 9,880 -110 -1.1 1,769
17/03/10 10,150 10,150 9,990 9,990 -160 -1.6 2,975
17/03/09 10,190 10,200 10,150 10,150 -40 -0.4 1,734
17/03/08 10,220 10,300 10,190 10,190 -20 -0.2 1,630
17/03/07 10,710 10,710 10,190 10,210 -490 -4.6 1,799
17/03/06 10,970 11,000 10,600 10,700 -280 -2.6 794
17/03/03 11,000 11,080 10,810 10,980 +10 +0.1 338
17/03/02 11,400 11,400 10,830 10,970 -130 -1.2 748
17/03/01 11,480 11,580 11,100 11,100 -300 -2.6 727
17/02/28 11,200 11,400 11,000 11,400 +120 +1.1 1,175
17/02/27 11,030 11,480 11,000 11,280 +380 +3.5 1,760
17/02/24 10,600 10,940 10,510 10,900 +490 +4.7 1,480
17/02/23 10,180 10,650 10,180 10,410 +230 +2.3 646
17/02/22 10,130 10,240 10,130 10,180 +20 +0.2 112
17/02/21 10,200 10,210 10,110 10,160 -190 -1.8 919
17/02/20 10,380 10,440 10,230 10,350 -100 -1.0 405
17/02/17 10,390 10,520 10,390 10,450 +10 +0.1 1,509
17/02/16 10,130 10,600 10,130 10,440 +340 +3.4 1,558
17/02/15 10,250 10,250 10,100 10,100 -250 -2.4 2,008
17/02/14 10,500 10,560 10,300 10,350 -360 -3.4 2,483
17/02/13 10,750 11,020 10,700 10,710 -470 -4.2 1,313
17/02/10 11,360 11,360 11,110 11,180 -290 -2.5 1,034

日経平均