39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 220.0 | 52週安値 | 181.3 | ||
---|---|---|---|---|---|
年初来高値 | 220.0 | 年初来安値 | 181.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.8 | 208.0 | 205.4 | 207.2 | +2.1 | +1.0 | 653,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204.0 | 205.8 | 204.0 | 205.1 | +3.5 | +1.7 | 2,000,890 | |
202.5 | 203.0 | 201.5 | 201.6 | -1.1 | -0.5 | 1,428,950 | |
201.2 | 203.7 | 201.2 | 202.7 | +4.2 | +2.1 | 431,080 | |
198.3 | 199.4 | 196.9 | 198.5 | +0.9 | +0.5 | 493,970 | |
196.1 | 198.2 | 196.1 | 197.6 | +2.3 | +1.2 | 2,214,930 | |
195.7 | 196.0 | 195.1 | 195.3 | +0.6 | +0.3 | 656,440 | |
194.8 | 195.0 | 193.1 | 194.7 | 0.0 | 0.0 | 690,530 | |
195.5 | 196.5 | 194.0 | 194.7 | -0.4 | -0.2 | 162,340 | |
195.7 | 195.7 | 194.1 | 195.1 | +1.7 | +0.9 | 69,660 | |
195.0 | 195.0 | 191.6 | 193.4 | -1.6 | -0.8 | 138,630 | |
196.3 | 196.3 | 193.5 | 195.0 | +1.0 | +0.5 | 112,090 | |
191.0 | 194.2 | 190.2 | 194.0 | +0.1 | +0.1 | 285,970 | |
196.5 | 196.5 | 193.4 | 193.9 | -3.1 | -1.6 | 375,460 | |
197.4 | 198.5 | 196.0 | 197.0 | -1.2 | -0.6 | 308,810 | |
199.0 | 199.9 | 198.0 | 198.2 | -4.1 | -2.0 | 371,450 | |
202.9 | 203.0 | 202.0 | 202.3 | -0.1 | -0.0 | 145,470 | |
201.6 | 203.0 | 201.6 | 202.4 | +2.5 | +1.3 | 281,850 | |
198.9 | 200.1 | 198.5 | 199.9 | +1.1 | +0.6 | 251,530 | |
196.0 | 198.8 | 196.0 | 198.8 | +1.3 | +0.7 | 168,190 | |
197.5 | 197.6 | 196.0 | 197.5 | -1.2 | -0.6 | 251,010 | |
197.4 | 198.7 | 196.8 | 198.7 | +1.3 | +0.7 | 134,950 | |
197.0 | 197.4 | 195.4 | 197.4 | -0.3 | -0.2 | 244,790 | |
197.0 | 198.5 | 197.0 | 197.7 | +0.6 | +0.3 | 104,190 | |
197.5 | 198.6 | 196.0 | 197.1 | +0.1 | +0.1 | 229,060 | |
197.3 | 198.0 | 196.2 | 197.0 | -2.3 | -1.2 | 299,530 | |
199.3 | 199.4 | 197.3 | 199.3 | +4.1 | +2.1 | 284,680 | |
201.4 | 202.8 | 195.2 | 195.2 | -3.1 | -1.6 | 473,770 | |
198.0 | 200.0 | 197.4 | 198.3 | +2.4 | +1.2 | 504,610 | |
195.0 | 195.9 | 194.1 | 195.9 | +1.7 | +0.9 | 222,360 |