39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,427 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 824 | 801 | 820 | +28 | +3.5 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 803 | 786 | 792 | -7 | -0.9 | 70,900 | |
802 | 807 | 775 | 799 | -2 | -0.2 | 45,700 | |
838 | 838 | 800 | 801 | -29 | -3.5 | 54,400 | |
843 | 843 | 827 | 830 | +5 | +0.6 | 43,300 | |
795 | 834 | 794 | 825 | +34 | +4.3 | 73,300 | |
803 | 809 | 763 | 791 | -2 | -0.3 | 56,400 | |
850 | 850 | 785 | 793 | -47 | -5.6 | 84,700 | |
849 | 849 | 820 | 840 | +4 | +0.5 | 69,200 | |
803 | 836 | 796 | 836 | +48 | +6.1 | 109,800 | |
794 | 819 | 774 | 788 | -10 | -1.3 | 105,300 | |
818 | 824 | 785 | 798 | -5 | -0.6 | 63,500 | |
751 | 810 | 751 | 803 | +21 | +2.7 | 87,100 | |
791 | 820 | 778 | 782 | -21 | -2.6 | 129,700 | |
788 | 830 | 777 | 803 | 0 | 0.0 | 106,600 | |
809 | 828 | 797 | 803 | -51 | -6.0 | 164,400 | |
865 | 868 | 846 | 854 | -2 | -0.2 | 105,700 | |
843 | 864 | 823 | 856 | +29 | +3.5 | 104,400 | |
841 | 847 | 822 | 827 | -11 | -1.3 | 115,300 | |
831 | 844 | 802 | 838 | +3 | +0.4 | 79,000 | |
868 | 870 | 832 | 835 | -25 | -2.9 | 95,800 | |
890 | 890 | 860 | 860 | -20 | -2.3 | 107,100 | |
850 | 882 | 842 | 880 | +15 | +1.7 | 136,400 | |
880 | 880 | 834 | 865 | -19 | -2.1 | 229,200 | |
970 | 979 | 883 | 884 | -56 | -6.0 | 454,900 | |
914 | 960 | 880 | 940 | -19 | -2.0 | 1,270,800 | |
816 | 959 | 802 | 959 | +150 | +18.5 | 1,459,500 | |
782 | 858 | 782 | 809 | +33 | +4.3 | 559,800 | |
792 | 792 | 765 | 776 | -1 | -0.1 | 163,100 | |
793 | 794 | 757 | 777 | -11 | -1.4 | 217,300 |