1983 東芝プラントシステム 東証1 15:00
1,611円
前日比
-15 (-0.92%)
比較される銘柄: 大成建太平電日揮
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.23 2.36 1.40
昨年来高値: 1,915 (16/08/01)
昨年来安値: 1,214 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,606 1,612 1,592 1,611 -15 -0.9 204,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,649 1,654 1,616 1,626 -28 -1.7 441,400
17/02/16 1,667 1,671 1,639 1,654 -12 -0.7 256,900
17/02/15 1,677 1,682 1,655 1,666 -28 -1.7 352,600
17/02/14 1,710 1,719 1,689 1,694 -10 -0.6 381,000
17/02/13 1,708 1,709 1,699 1,704 -1 -0.1 253,200
17/02/10 1,696 1,705 1,686 1,705 +24 +1.4 465,700
17/02/09 1,637 1,682 1,631 1,681 +35 +2.1 316,300
17/02/08 1,613 1,648 1,598 1,646 +28 +1.7 267,100
17/02/07 1,620 1,622 1,605 1,618 -9 -0.6 127,700
17/02/06 1,639 1,647 1,622 1,627 -5 -0.3 115,800
17/02/03 1,636 1,647 1,627 1,632 -19 -1.2 235,400
17/02/02 1,689 1,689 1,645 1,651 -53 -3.1 443,100
17/02/01 1,695 1,705 1,685 1,704 +3 +0.2 293,300
17/01/31 1,689 1,707 1,682 1,701 -15 -0.9 614,900
17/01/30 1,734 1,734 1,689 1,716 +22 +1.3 473,200
17/01/27 1,700 1,711 1,680 1,694 -2 -0.1 596,900
17/01/26 1,685 1,704 1,680 1,696 +13 +0.8 568,300
17/01/25 1,700 1,707 1,671 1,683 +12 +0.7 454,300
17/01/24 1,640 1,677 1,635 1,671 +32 +2.0 818,700
17/01/23 1,633 1,648 1,613 1,639 -9 -0.5 478,200
17/01/20 1,609 1,663 1,607 1,648 +28 +1.7 564,800
17/01/19 1,625 1,644 1,615 1,620 -5 -0.3 899,400
17/01/18 1,636 1,643 1,610 1,625 -14 -0.9 358,400
17/01/17 1,644 1,649 1,636 1,639 -4 -0.2 233,100
17/01/16 1,640 1,650 1,637 1,643 -6 -0.4 153,400
17/01/13 1,645 1,654 1,638 1,649 +8 +0.5 273,000
17/01/12 1,640 1,656 1,631 1,641 +5 +0.3 292,100
17/01/11 1,649 1,658 1,633 1,636 +10 +0.6 263,800
17/01/10 1,658 1,665 1,622 1,626 +7 +0.4 597,900

日経平均