1983 東芝プラントシステム 東証1 13:26
2,128円
前日比
-10 (-0.47%)
比較される銘柄: 大成建太平電日揮
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.53 1.88 0.17
年初来高値: 2,139 (17/12/11)
年初来安値: 1,491 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,150 2,165 2,127 2,128 -10 -0.5 80,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,108 2,139 2,095 2,138 +36 +1.7 167,600
17/12/08 2,107 2,118 2,045 2,102 -3 -0.1 354,200
17/12/07 2,090 2,118 2,082 2,105 +21 +1.0 299,400
17/12/06 2,077 2,095 2,050 2,084 -11 -0.5 253,300
17/12/05 2,078 2,095 2,064 2,095 +9 +0.4 127,600
17/12/04 2,096 2,100 2,076 2,086 -11 -0.5 130,300
17/12/01 2,126 2,137 2,087 2,097 -30 -1.4 197,100
17/11/30 2,105 2,127 2,084 2,127 +20 +0.9 257,700
17/11/29 2,078 2,107 2,070 2,107 +29 +1.4 113,000
17/11/28 2,081 2,091 2,066 2,078 +15 +0.7 189,800
17/11/27 2,100 2,102 2,061 2,063 -37 -1.8 206,500
17/11/24 2,062 2,103 2,036 2,100 +59 +2.9 379,800
17/11/22 2,005 2,048 1,996 2,041 +40 +2.0 323,000
17/11/21 1,990 2,040 1,990 2,001 +16 +0.8 329,900
17/11/20 1,942 1,987 1,940 1,985 +32 +1.6 248,800
17/11/17 1,950 1,964 1,949 1,953 +15 +0.8 241,100
17/11/16 1,919 1,947 1,915 1,938 0 0.0 203,000
17/11/15 1,962 1,966 1,929 1,938 -33 -1.7 252,400
17/11/14 1,975 1,989 1,963 1,971 -4 -0.2 171,800
17/11/13 1,993 1,993 1,973 1,975 -5 -0.3 172,100
17/11/10 1,970 1,990 1,969 1,980 -7 -0.4 175,200
17/11/09 1,990 2,008 1,970 1,987 +5 +0.3 264,300
17/11/08 1,996 2,001 1,971 1,982 -6 -0.3 260,100
17/11/07 1,986 1,992 1,962 1,988 +1 +0.1 173,600
17/11/06 2,004 2,004 1,986 1,987 -15 -0.7 194,800
17/11/02 1,952 2,009 1,949 2,002 +47 +2.4 270,500
17/11/01 1,975 1,976 1,943 1,955 +3 +0.2 253,800
17/10/31 1,964 1,970 1,932 1,952 +7 +0.4 265,500
17/10/30 1,950 1,950 1,930 1,945 -8 -0.4 1,057,900

日経平均