1983 東芝プラントシステム 東証1 15:00
1,765円
前日比
+8 (+0.46%)
比較される銘柄: 大成建太平電日揮
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.35 2.15 3.62
決算発表予定日  2017/05/11
年初来高値: 1,793 (17/04/20)
年初来安値: 1,491 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,750 1,776 1,742 1,765 +8 +0.5 517,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,709 1,793 1,709 1,757 +53 +3.1 1,033,000
17/04/19 1,683 1,718 1,683 1,704 +14 +0.8 700,000
17/04/18 1,645 1,695 1,641 1,690 +42 +2.5 633,400
17/04/17 1,617 1,675 1,615 1,648 +5 +0.3 722,900
17/04/14 1,570 1,687 1,535 1,643 +78 +5.0 1,391,400
17/04/13 1,558 1,566 1,544 1,565 +3 +0.2 322,500
17/04/12 1,572 1,577 1,546 1,562 -28 -1.8 439,700
17/04/11 1,584 1,607 1,576 1,590 +2 +0.1 455,200
17/04/10 1,564 1,608 1,564 1,588 +22 +1.4 535,400
17/04/07 1,547 1,585 1,547 1,566 +19 +1.2 332,400
17/04/06 1,562 1,576 1,547 1,547 -15 -1.0 231,500
17/04/05 1,580 1,583 1,555 1,562 -19 -1.2 317,000
17/04/04 1,607 1,614 1,580 1,581 -29 -1.8 300,400
17/04/03 1,624 1,625 1,604 1,610 -15 -0.9 439,300
17/03/31 1,590 1,636 1,588 1,625 +45 +2.8 651,100
17/03/30 1,600 1,608 1,575 1,580 +1 +0.1 302,200
17/03/29 1,574 1,588 1,562 1,579 -9 -0.6 302,400
17/03/28 1,579 1,594 1,571 1,588 +24 +1.5 314,700
17/03/27 1,556 1,568 1,551 1,564 -6 -0.4 241,500
17/03/24 1,570 1,574 1,551 1,570 +19 +1.2 426,500
17/03/23 1,552 1,559 1,545 1,551 +1 +0.1 168,400
17/03/22 1,550 1,552 1,535 1,550 -14 -0.9 273,700
17/03/21 1,565 1,573 1,558 1,564 -8 -0.5 147,200
17/03/17 1,580 1,584 1,563 1,572 -16 -1.0 219,600
17/03/16 1,588 1,598 1,583 1,588 -3 -0.2 224,700
17/03/15 1,596 1,600 1,585 1,591 -5 -0.3 232,000
17/03/14 1,599 1,602 1,585 1,596 +1 +0.1 204,500
17/03/13 1,594 1,596 1,587 1,595 +7 +0.4 209,600
17/03/10 1,600 1,616 1,579 1,588 +3 +0.2 276,800

日経平均