1983 東芝プラントシステム 東証1 09:18
1,575円
前日比
+11 (+0.70%)
比較される銘柄: 大成建太平電日揮
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.20 2.41 11.83
昨年来高値: 1,915 (16/08/01)
昨年来安値: 1,214 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,579 1,579 1,571 1,575 +11 +0.7 27,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,556 1,568 1,551 1,564 -6 -0.4 241,500
17/03/24 1,570 1,574 1,551 1,570 +19 +1.2 426,500
17/03/23 1,552 1,559 1,545 1,551 +1 +0.1 168,400
17/03/22 1,550 1,552 1,535 1,550 -14 -0.9 273,700
17/03/21 1,565 1,573 1,558 1,564 -8 -0.5 147,200
17/03/17 1,580 1,584 1,563 1,572 -16 -1.0 219,600
17/03/16 1,588 1,598 1,583 1,588 -3 -0.2 224,700
17/03/15 1,596 1,600 1,585 1,591 -5 -0.3 232,000
17/03/14 1,599 1,602 1,585 1,596 +1 +0.1 204,500
17/03/13 1,594 1,596 1,587 1,595 +7 +0.4 209,600
17/03/10 1,600 1,616 1,579 1,588 +3 +0.2 276,800
17/03/09 1,580 1,590 1,575 1,585 +11 +0.7 170,600
17/03/08 1,563 1,585 1,562 1,574 -4 -0.3 166,800
17/03/07 1,573 1,578 1,564 1,578 0 0.0 189,500
17/03/06 1,590 1,590 1,571 1,578 -10 -0.6 110,800
17/03/03 1,589 1,597 1,577 1,588 -2 -0.1 201,800
17/03/02 1,610 1,610 1,585 1,590 -10 -0.6 262,900
17/03/01 1,590 1,625 1,586 1,600 +22 +1.4 539,100
17/02/28 1,586 1,589 1,575 1,578 +8 +0.5 408,400
17/02/27 1,570 1,571 1,543 1,570 -9 -0.6 332,100
17/02/24 1,571 1,582 1,562 1,579 -4 -0.3 340,100
17/02/23 1,605 1,605 1,559 1,583 -24 -1.5 419,300
17/02/22 1,603 1,614 1,592 1,607 +4 +0.2 298,600
17/02/21 1,611 1,612 1,592 1,603 -8 -0.5 167,800
17/02/20 1,606 1,612 1,592 1,611 -15 -0.9 204,600
17/02/17 1,649 1,654 1,616 1,626 -28 -1.7 441,400
17/02/16 1,667 1,671 1,639 1,654 -12 -0.7 256,900
17/02/15 1,677 1,682 1,655 1,666 -28 -1.7 352,600
17/02/14 1,710 1,719 1,689 1,694 -10 -0.6 381,000

日経平均