38,053.67 | -1,027.58 | 152.16 | -0.79 | 42,052.19 | +288.73 | 3,310.20 | +38.19 |
-2.63% | -0.52% | 0.69% | 1.17% |
52週高値 | 653 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 551 | 537 | 539 | -19 | -3.4 | 448,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 566 | 542 | 558 | +10 | +1.8 | 528,400 | |
551 | 562 | 546 | 548 | -1 | -0.2 | 404,500 | |
545 | 552 | 537 | 549 | +3 | +0.5 | 469,800 | |
525 | 550 | 524 | 546 | +18 | +3.4 | 445,800 | |
553 | 554 | 525 | 528 | -25 | -4.5 | 1,050,000 | |
542 | 553 | 531 | 553 | +41 | +8.0 | 1,186,100 | |
516 | 525 | 507 | 512 | -5 | -1.0 | 397,400 | |
512 | 524 | 510 | 517 | +4 | +0.8 | 340,100 | |
518 | 521 | 509 | 513 | -11 | -2.1 | 560,900 | |
530 | 534 | 517 | 524 | -13 | -2.4 | 728,400 | |
540 | 544 | 533 | 537 | -5 | -0.9 | 395,000 | |
542 | 557 | 536 | 542 | -4 | -0.7 | 555,200 | |
563 | 573 | 545 | 546 | -8 | -1.4 | 893,000 | |
547 | 567 | 543 | 554 | +26 | +4.9 | 1,408,400 | |
536 | 540 | 525 | 528 | -13 | -2.4 | 970,500 | |
563 | 564 | 527 | 541 | -20 | -3.6 | 1,809,200 | |
608 | 614 | 554 | 561 | -56 | -9.1 | 2,730,800 | |
642 | 642 | 615 | 617 | -15 | -2.4 | 1,194,100 | |
611 | 647 | 610 | 632 | +20 | +3.3 | 1,388,100 | |
625 | 636 | 605 | 612 | -3 | -0.5 | 814,300 | |
640 | 642 | 610 | 615 | -27 | -4.2 | 1,037,000 | |
615 | 653 | 605 | 642 | +33 | +5.4 | 1,336,100 | |
611 | 621 | 601 | 609 | -18 | -2.9 | 900,900 | |
574 | 629 | 566 | 627 | +54 | +9.4 | 1,800,900 | |
586 | 588 | 561 | 573 | -8 | -1.4 | 704,100 | |
596 | 602 | 575 | 581 | -10 | -1.7 | 1,129,000 | |
580 | 599 | 572 | 591 | +20 | +3.5 | 1,357,000 | |
583 | 584 | 560 | 571 | -5 | -0.9 | 988,400 | |
551 | 579 | 551 | 576 | +30 | +5.5 | 1,168,700 |