38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.58% | 0.32% | 0.07% |
52週高値 | 653 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 562 | 545 | 560 | +3 | +0.5 | 320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 571 | 555 | 557 | -2 | -0.4 | 358,500 | |
567 | 571 | 547 | 559 | -6 | -1.1 | 510,600 | |
573 | 577 | 561 | 565 | -4 | -0.7 | 461,000 | |
575 | 582 | 561 | 569 | -6 | -1.0 | 784,500 | |
550 | 577 | 533 | 575 | +39 | +7.3 | 1,501,000 | |
524 | 541 | 524 | 536 | +9 | +1.7 | 514,100 | |
534 | 537 | 524 | 527 | -8 | -1.5 | 482,000 | |
539 | 544 | 531 | 535 | +3 | +0.6 | 415,800 | |
534 | 541 | 528 | 532 | +3 | +0.6 | 378,200 | |
532 | 543 | 526 | 529 | +1 | +0.2 | 334,400 | |
538 | 540 | 522 | 528 | -10 | -1.9 | 551,300 | |
532 | 544 | 524 | 538 | -1 | -0.2 | 497,500 | |
549 | 551 | 537 | 539 | -19 | -3.4 | 448,100 | |
550 | 566 | 542 | 558 | +10 | +1.8 | 528,400 | |
551 | 562 | 546 | 548 | -1 | -0.2 | 404,500 | |
545 | 552 | 537 | 549 | +3 | +0.5 | 469,800 | |
525 | 550 | 524 | 546 | +18 | +3.4 | 445,800 | |
553 | 554 | 525 | 528 | -25 | -4.5 | 1,050,000 | |
542 | 553 | 531 | 553 | +41 | +8.0 | 1,186,100 | |
516 | 525 | 507 | 512 | -5 | -1.0 | 397,400 | |
512 | 524 | 510 | 517 | +4 | +0.8 | 340,100 | |
518 | 521 | 509 | 513 | -11 | -2.1 | 560,900 | |
530 | 534 | 517 | 524 | -13 | -2.4 | 728,400 | |
540 | 544 | 533 | 537 | -5 | -0.9 | 395,000 | |
542 | 557 | 536 | 542 | -4 | -0.7 | 555,200 | |
563 | 573 | 545 | 546 | -8 | -1.4 | 893,000 | |
547 | 567 | 543 | 554 | +26 | +4.9 | 1,408,400 | |
536 | 540 | 525 | 528 | -13 | -2.4 | 970,500 | |
563 | 564 | 527 | 541 | -20 | -3.6 | 1,809,200 |