1956 NDS 東証1 15:00
2,920円
前日比
+5 (+0.17%)
比較される銘柄: シーキューブミライトHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.45 3.42 0.83
昨年来高値: 3,490 (16/01/04)
昨年来安値: 2,330 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,896 2,937 2,896 2,920 +5 +0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,907 2,947 2,905 2,915 -1 0.0 1,800
17/02/16 2,932 2,932 2,915 2,916 -16 -0.5 1,000
17/02/15 2,938 2,938 2,918 2,932 +19 +0.7 1,700
17/02/14 2,934 2,934 2,913 2,913 -1 0.0 1,200
17/02/13 2,891 2,914 2,876 2,914 +18 +0.6 3,200
17/02/10 2,875 2,899 2,875 2,896 +28 +1.0 2,200
17/02/09 2,881 2,900 2,861 2,868 -4 -0.1 5,300
17/02/08 2,872 2,872 2,817 2,872 0 0.0 2,500
17/02/07 2,877 2,896 2,872 2,872 -11 -0.4 800
17/02/06 2,892 2,892 2,838 2,883 +25 +0.9 5,000
17/02/03 2,861 2,892 2,852 2,858 -3 -0.1 1,800
17/02/02 2,909 2,909 2,854 2,861 -24 -0.8 5,000
17/02/01 2,867 2,906 2,867 2,885 -9 -0.3 2,800
17/01/31 2,870 2,909 2,870 2,894 +13 +0.5 2,600
17/01/30 2,898 2,919 2,877 2,881 -43 -1.5 2,600
17/01/27 2,952 2,952 2,899 2,924 -3 -0.1 3,700
17/01/26 2,945 2,945 2,920 2,927 -16 -0.5 1,400
17/01/25 2,928 2,952 2,910 2,943 +15 +0.5 4,200
17/01/24 2,914 2,928 2,905 2,928 +10 +0.3 2,100
17/01/23 2,920 2,920 2,913 2,918 -14 -0.5 1,200
17/01/20 2,920 2,943 2,920 2,932 +19 +0.7 1,300
17/01/19 2,909 2,920 2,909 2,913 0 0.0 1,600
17/01/18 2,886 2,914 2,886 2,913 +2 +0.1 2,000
17/01/17 2,943 2,943 2,900 2,911 -38 -1.3 3,400
17/01/16 2,958 2,958 2,905 2,949 -9 -0.3 2,200
17/01/13 2,951 2,958 2,935 2,958 +7 +0.2 3,100
17/01/12 2,965 2,979 2,920 2,951 -4 -0.1 4,100
17/01/11 2,911 2,989 2,906 2,955 +19 +0.6 2,200
17/01/10 2,926 2,936 2,905 2,936 +10 +0.3 6,300

日経平均