1956 NDS 東証1 11:17
2,932円
前日比
+4 (+0.14%)
比較される銘柄: シーキューブミライトHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.4 0.46 3.41 0.82
決算発表予定日  2017/01/30
昨年来高値: 3,490 (16/01/04)
昨年来安値: 2,330 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 2,928 2,933 2,928 2,932 +4 +0.1 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,914 2,928 2,905 2,928 +10 +0.3 2,100
17/01/23 2,920 2,920 2,913 2,918 -14 -0.5 1,200
17/01/20 2,920 2,943 2,920 2,932 +19 +0.7 1,300
17/01/19 2,909 2,920 2,909 2,913 0 0.0 1,600
17/01/18 2,886 2,914 2,886 2,913 +2 +0.1 2,000
17/01/17 2,943 2,943 2,900 2,911 -38 -1.3 3,400
17/01/16 2,958 2,958 2,905 2,949 -9 -0.3 2,200
17/01/13 2,951 2,958 2,935 2,958 +7 +0.2 3,100
17/01/12 2,965 2,979 2,920 2,951 -4 -0.1 4,100
17/01/11 2,911 2,989 2,906 2,955 +19 +0.6 2,200
17/01/10 2,926 2,936 2,905 2,936 +10 +0.3 6,300
17/01/06 2,880 2,927 2,880 2,926 +7 +0.2 3,400
17/01/05 2,955 2,955 2,892 2,919 -19 -0.6 3,100
17/01/04 2,886 2,954 2,884 2,938 +32 +1.1 4,200
16/12/30 2,881 2,910 2,881 2,906 +12 +0.4 1,900
16/12/29 2,879 2,906 2,874 2,894 -15 -0.5 4,500
16/12/28 2,859 2,910 2,859 2,909 +32 +1.1 3,900
16/12/27 2,851 2,889 2,851 2,877 -14 -0.5 3,200
16/12/26 2,899 2,903 2,882 2,891 -8 -0.3 13,200
16/12/22 2,890 2,899 2,878 2,899 +10 +0.3 4,000
16/12/21 2,876 2,890 2,876 2,889 +13 +0.5 3,700
16/12/20 2,846 2,890 2,844 2,876 +25 +0.9 3,500
16/12/19 2,847 2,856 2,838 2,851 -12 -0.4 3,200
16/12/16 2,900 2,900 2,845 2,863 -6 -0.2 3,900
16/12/15 2,880 2,891 2,844 2,869 -22 -0.8 4,300
16/12/14 2,883 2,899 2,882 2,891 -9 -0.3 2,100
16/12/13 2,867 2,900 2,867 2,900 +33 +1.2 7,600
16/12/12 2,852 2,871 2,852 2,867 +15 +0.5 7,100
16/12/09 2,820 2,864 2,820 2,852 -1 0.0 7,200

日経平均