1956 NDS 東証1 15:00
3,000円
前日比
+8 (+0.27%)
比較される銘柄: シーキューブミライトHD協エクシオ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.46 3.33 1.02
決算発表予定日  2017/05/10
昨年来高値: 3,490 (16/01/04)
昨年来安値: 2,330 (16/06/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,996 3,000 2,985 3,000 +8 +0.3 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,991 2,995 2,978 2,992 +1 0.0 5,600
17/03/24 2,982 2,996 2,979 2,991 +9 +0.3 1,500
17/03/23 2,985 2,990 2,980 2,982 -6 -0.2 4,100
17/03/22 2,980 2,999 2,980 2,988 -17 -0.6 2,600
17/03/21 2,984 3,020 2,984 3,005 +19 +0.6 1,300
17/03/17 2,997 3,010 2,979 2,986 -11 -0.4 3,200
17/03/16 2,970 3,000 2,970 2,997 -1 0.0 2,700
17/03/15 2,988 2,999 2,970 2,998 +10 +0.3 1,400
17/03/14 3,000 3,000 2,957 2,988 0 0.0 2,800
17/03/13 2,968 2,988 2,968 2,988 +20 +0.7 900
17/03/10 2,950 2,970 2,942 2,968 +26 +0.9 7,200
17/03/09 2,931 2,947 2,931 2,942 -5 -0.2 800
17/03/08 2,911 2,949 2,911 2,947 +6 +0.2 1,800
17/03/07 2,940 2,942 2,908 2,941 +24 +0.8 1,500
17/03/06 2,934 2,939 2,904 2,917 -17 -0.6 1,600
17/03/03 2,905 2,935 2,905 2,934 -5 -0.2 1,700
17/03/02 2,928 2,939 2,920 2,939 +12 +0.4 2,100
17/03/01 2,903 2,927 2,903 2,927 +1 0.0 1,200
17/02/28 2,929 2,930 2,924 2,926 +15 +0.5 3,800
17/02/27 2,925 2,925 2,897 2,911 -19 -0.6 3,700
17/02/24 2,917 2,936 2,904 2,930 -7 -0.2 2,300
17/02/23 2,930 2,937 2,930 2,937 +7 +0.2 1,000
17/02/22 2,930 2,939 2,922 2,930 +7 +0.2 2,400
17/02/21 2,920 2,929 2,920 2,923 +3 +0.1 2,000
17/02/20 2,896 2,937 2,896 2,920 +5 +0.2 1,000
17/02/17 2,907 2,947 2,905 2,915 -1 0.0 1,800
17/02/16 2,932 2,932 2,915 2,916 -16 -0.5 1,000
17/02/15 2,938 2,938 2,918 2,932 +19 +0.7 1,700
17/02/14 2,934 2,934 2,913 2,913 -1 0.0 1,200

日経平均