1954 日本工営 東証1 11:24
2,708円
前日比
-23 (-0.84%)
比較される銘柄: 応用地質建設技研日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.90 2.77 1.38
昨年来高値: 2,769 (17/02/21)
昨年来安値: 1,475 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,700 2,708 2,679 2,708 -23 -0.8 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,750 2,750 2,726 2,731 -10 -0.4 30,900
17/02/23 2,750 2,750 2,721 2,741 -3 -0.1 33,300
17/02/22 2,744 2,757 2,732 2,744 +1 0.0 31,500
17/02/21 2,731 2,769 2,717 2,743 +9 +0.3 46,700
17/02/20 2,660 2,736 2,649 2,734 +78 +2.9 63,900
17/02/17 2,633 2,659 2,603 2,656 +44 +1.7 56,500
17/02/16 2,624 2,631 2,583 2,612 +7 +0.3 32,600
17/02/15 2,622 2,622 2,580 2,605 +13 +0.5 42,700
17/02/14 2,567 2,663 2,564 2,592 +59 +2.3 78,800
17/02/13 2,510 2,535 2,500 2,533 +33 +1.3 33,700
17/02/10 2,509 2,510 2,491 2,500 +21 +0.8 23,400
17/02/09 2,488 2,506 2,478 2,479 -23 -0.9 17,600
17/02/08 2,515 2,515 2,482 2,502 +10 +0.4 19,500
17/02/07 2,503 2,512 2,473 2,492 -30 -1.2 29,500
17/02/06 2,558 2,563 2,513 2,522 -18 -0.7 18,400
17/02/03 2,532 2,566 2,528 2,540 +8 +0.3 24,500
17/02/02 2,609 2,609 2,526 2,532 -77 -3.0 35,200
17/02/01 2,505 2,609 2,499 2,609 +63 +2.5 77,800
17/01/31 2,548 2,564 2,528 2,546 -15 -0.6 77,400
17/01/30 2,559 2,565 2,549 2,561 +2 +0.1 28,500
17/01/27 2,564 2,568 2,540 2,559 +5 +0.2 37,900
17/01/26 2,565 2,565 2,546 2,554 +7 +0.3 41,600
17/01/25 2,521 2,560 2,511 2,547 +30 +1.2 56,900
17/01/24 2,500 2,524 2,494 2,517 +11 +0.4 47,300
17/01/23 2,501 2,514 2,485 2,506 -11 -0.4 28,400
17/01/20 2,484 2,538 2,484 2,517 +33 +1.3 54,800
17/01/19 2,474 2,490 2,461 2,484 +10 +0.4 34,700
17/01/18 2,445 2,510 2,441 2,474 -25 -1.0 25,500
17/01/17 2,550 2,550 2,470 2,499 -19 -0.8 40,800

日経平均