1954 日本工営 東証1 15:00
2,919円
前日比
+1 (+0.03%)
比較される銘柄: 応用地質建設技研日本アジアG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.85 2.57 16.37
昨年来高値: 4,320 (17/10/16)
昨年来安値: 2,441 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,881 2,948 2,834 2,919 +1 0.0 64,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,951 2,951 2,866 2,918 -45 -1.5 62,100
18/02/21 2,935 3,000 2,910 2,963 +33 +1.1 44,300
18/02/20 2,932 2,934 2,873 2,930 +3 +0.1 55,300
18/02/19 2,883 2,931 2,856 2,927 +85 +3.0 50,000
18/02/16 2,760 2,860 2,703 2,842 +92 +3.3 125,600
18/02/15 2,900 2,900 2,747 2,750 -390 -12.4 227,700
18/02/14 3,235 3,315 3,110 3,140 -130 -4.0 75,200
18/02/13 3,355 3,360 3,265 3,270 -60 -1.8 54,100
18/02/09 3,250 3,330 3,240 3,330 -40 -1.2 37,700
18/02/08 3,360 3,390 3,345 3,370 +30 +0.9 28,000
18/02/07 3,465 3,510 3,340 3,340 +5 +0.1 54,000
18/02/06 3,400 3,400 3,255 3,335 -245 -6.8 86,500
18/02/05 3,600 3,620 3,560 3,580 -100 -2.7 40,200
18/02/02 3,695 3,695 3,600 3,680 -15 -0.4 33,500
18/02/01 3,650 3,700 3,620 3,695 +90 +2.5 33,600
18/01/31 3,640 3,670 3,605 3,605 -70 -1.9 48,000
18/01/30 3,750 3,750 3,655 3,675 -20 -0.5 38,400
18/01/29 3,710 3,745 3,670 3,695 -10 -0.3 40,900
18/01/26 3,785 3,785 3,670 3,705 -35 -0.9 63,500
18/01/25 3,665 3,755 3,655 3,740 +50 +1.4 58,700
18/01/24 3,680 3,695 3,665 3,690 +15 +0.4 38,300
18/01/23 3,600 3,685 3,595 3,675 +95 +2.7 61,100
18/01/22 3,555 3,580 3,520 3,580 +30 +0.8 20,900
18/01/19 3,505 3,590 3,505 3,550 +40 +1.1 28,400
18/01/18 3,600 3,600 3,505 3,510 -60 -1.7 49,800
18/01/17 3,580 3,605 3,545 3,570 -35 -1.0 45,400
18/01/16 3,670 3,670 3,570 3,605 -65 -1.8 64,200
18/01/15 3,600 3,685 3,600 3,670 +80 +2.2 56,900
18/01/12 3,550 3,600 3,525 3,590 +65 +1.8 66,600

日経平均