1937 西部電気工業 東証1 15:00
2,423円
前日比
0 (0.00%)
比較される銘柄: SYSKENNDSミライトHD
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.40 3.71 8.10
年初来高値: 2,458 (17/08/08)
年初来安値: 2,081 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,424 2,429 2,417 2,423 0 0.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,414 2,425 2,414 2,423 +18 +0.7 1,400
17/08/16 2,400 2,429 2,400 2,405 +5 +0.2 5,100
17/08/15 2,415 2,415 2,400 2,400 0 0.0 2,800
17/08/14 2,413 2,413 2,397 2,400 -15 -0.6 5,300
17/08/10 2,414 2,432 2,405 2,415 -17 -0.7 2,300
17/08/09 2,433 2,448 2,404 2,432 -17 -0.7 6,900
17/08/08 2,448 2,458 2,431 2,449 +2 +0.1 3,500
17/08/07 2,424 2,450 2,419 2,447 +28 +1.2 9,500
17/08/04 2,399 2,419 2,399 2,419 +19 +0.8 5,400
17/08/03 2,400 2,400 2,390 2,400 -2 -0.1 3,700
17/08/02 2,395 2,408 2,391 2,402 +5 +0.2 5,800
17/08/01 2,392 2,400 2,391 2,397 +5 +0.2 3,200
17/07/31 2,400 2,404 2,392 2,392 -6 -0.3 2,100
17/07/28 2,385 2,398 2,379 2,398 +12 +0.5 4,200
17/07/27 2,386 2,393 2,383 2,386 -7 -0.3 4,300
17/07/26 2,403 2,407 2,385 2,393 -9 -0.4 4,800
17/07/25 2,416 2,416 2,402 2,402 -14 -0.6 6,200
17/07/24 2,416 2,419 2,381 2,416 +3 +0.1 9,400
17/07/21 2,419 2,419 2,409 2,413 +1 0.0 3,500
17/07/20 2,413 2,418 2,408 2,412 +10 +0.4 4,600
17/07/19 2,400 2,408 2,392 2,402 +4 +0.2 4,000
17/07/18 2,381 2,409 2,379 2,398 +13 +0.5 4,000
17/07/14 2,397 2,399 2,379 2,385 -11 -0.5 4,500
17/07/13 2,412 2,418 2,385 2,396 -10 -0.4 11,100
17/07/12 2,403 2,415 2,401 2,406 +5 +0.2 6,500
17/07/11 2,399 2,406 2,390 2,401 +21 +0.9 5,000
17/07/10 2,372 2,399 2,368 2,380 +12 +0.5 10,300
17/07/07 2,385 2,414 2,366 2,368 -53 -2.2 8,500
17/07/06 2,400 2,422 2,385 2,421 +43 +1.8 12,900

日経平均