1937 西部電気工業 東証1 13:09
2,519円
前日比
+23 (+0.92%)
比較される銘柄: SYSKENNDSミライトHD
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.41 3.57 4.29
決算発表予定日  2017/11/13
年初来高値: 2,510 (17/09/26)
年初来安値: 2,081 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,505 2,527 2,505 2,519 +23 +0.9 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,494 2,510 2,486 2,496 +4 +0.2 7,300
17/10/19 2,502 2,502 2,486 2,492 -8 -0.3 3,500
17/10/18 2,490 2,507 2,485 2,500 -3 -0.1 5,400
17/10/17 2,486 2,503 2,486 2,503 +17 +0.7 4,300
17/10/16 2,485 2,504 2,485 2,486 +1 0.0 6,800
17/10/13 2,483 2,499 2,480 2,485 +2 +0.1 5,300
17/10/12 2,484 2,492 2,481 2,483 0 0.0 5,600
17/10/11 2,484 2,484 2,470 2,483 +14 +0.6 2,800
17/10/10 2,467 2,470 2,461 2,469 -8 -0.3 2,200
17/10/06 2,475 2,477 2,461 2,477 -9 -0.4 1,600
17/10/05 2,486 2,486 2,476 2,486 +9 +0.4 3,500
17/10/04 2,479 2,479 2,465 2,477 +13 +0.5 1,600
17/10/03 2,472 2,472 2,460 2,464 -8 -0.3 2,600
17/10/02 2,486 2,486 2,465 2,472 +3 +0.1 1,600
17/09/29 2,483 2,483 2,469 2,469 -15 -0.6 1,300
17/09/28 2,479 2,485 2,466 2,484 +5 +0.2 3,000
17/09/27 2,463 2,479 2,463 2,479 -9 -0.4 1,700
17/09/26 2,480 2,510 2,480 2,488 +8 +0.3 9,000
17/09/25 2,477 2,485 2,474 2,480 +3 +0.1 6,200
17/09/22 2,485 2,489 2,470 2,477 -8 -0.3 2,700
17/09/21 2,488 2,488 2,477 2,485 +22 +0.9 3,500
17/09/20 2,440 2,480 2,431 2,463 +25 +1.0 10,000
17/09/19 2,450 2,451 2,431 2,438 +8 +0.3 3,300
17/09/15 2,425 2,430 2,424 2,430 +11 +0.5 1,900
17/09/14 2,431 2,431 2,417 2,419 -4 -0.2 2,600
17/09/13 2,418 2,431 2,418 2,423 +2 +0.1 3,300
17/09/12 2,423 2,434 2,419 2,421 -2 -0.1 3,300
17/09/11 2,427 2,428 2,419 2,423 -1 0.0 1,700
17/09/08 2,411 2,428 2,411 2,424 +4 +0.2 3,900

日経平均