1924 パナホーム 東証1 15:00
1,196円
前日比
0 (0.00%)
比較される銘柄: 積水ハウス大和ハウス住友林
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
24.5 1.31 15.50
年初来高値: 1,251 (17/04/28)
年初来安値: 928 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,197 1,198 1,196 1,196 0 0.0 780,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,198 1,200 1,194 1,196 0 0.0 3,870,000
17/06/21 1,199 1,204 1,196 1,196 -4 -0.3 3,017,000
17/06/20 1,203 1,206 1,199 1,200 -4 -0.3 4,180,000
17/06/19 1,201 1,204 1,200 1,204 +1 +0.1 1,206,000
17/06/16 1,199 1,204 1,197 1,203 +2 +0.2 3,025,000
17/06/15 1,196 1,208 1,196 1,201 +5 +0.4 2,438,000
17/06/14 1,196 1,198 1,193 1,196 0 0.0 1,534,000
17/06/13 1,200 1,206 1,196 1,196 -2 -0.2 2,544,000
17/06/12 1,203 1,203 1,195 1,198 -1 -0.1 671,000
17/06/09 1,203 1,207 1,199 1,199 -4 -0.3 1,172,000
17/06/08 1,203 1,209 1,200 1,203 -10 -0.8 1,355,000
17/06/07 1,212 1,218 1,210 1,213 -4 -0.3 1,013,000
17/06/06 1,215 1,217 1,211 1,217 -2 -0.2 1,104,000
17/06/05 1,220 1,222 1,217 1,219 -6 -0.5 634,000
17/06/02 1,220 1,227 1,220 1,225 +5 +0.4 1,527,000
17/06/01 1,229 1,230 1,217 1,220 -9 -0.7 2,186,000
17/05/31 1,230 1,234 1,228 1,229 +3 +0.2 1,298,000
17/05/30 1,229 1,241 1,225 1,226 -3 -0.2 631,000
17/05/29 1,226 1,239 1,226 1,229 +7 +0.6 1,618,000
17/05/26 1,222 1,227 1,221 1,222 -2 -0.2 2,054,000
17/05/25 1,220 1,225 1,217 1,224 +3 +0.2 2,272,000
17/05/24 1,224 1,226 1,218 1,221 -5 -0.4 2,386,000
17/05/23 1,224 1,234 1,223 1,226 +2 +0.2 2,350,000
17/05/22 1,221 1,226 1,219 1,224 +4 +0.3 3,201,000
17/05/19 1,219 1,222 1,219 1,220 0 0.0 1,497,000
17/05/18 1,219 1,224 1,215 1,220 -2 -0.2 1,663,000
17/05/17 1,221 1,227 1,220 1,222 -3 -0.2 2,807,000
17/05/16 1,225 1,227 1,222 1,225 0 0.0 1,812,000
17/05/15 1,220 1,229 1,220 1,225 -2 -0.2 1,172,000

日経平均