1924 パナホーム 東証1 15:00
1,196円
前日比
0 (0.00%)
比較される銘柄: 積水ハウス大和ハウス住友林
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
24.5 1.35 60.00
年初来高値: 1,251 (17/04/28)
年初来安値: 928 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,196 1,197 1,196 1,196 0 0.0 77,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,196 1,197 1,196 1,196 0 0.0 105,000
17/08/17 1,196 1,197 1,195 1,196 -1 -0.1 132,000
17/08/16 1,196 1,197 1,195 1,197 +1 +0.1 198,000
17/08/15 1,196 1,197 1,195 1,196 +1 +0.1 843,000
17/08/14 1,196 1,196 1,194 1,195 -1 -0.1 509,000
17/08/10 1,197 1,198 1,196 1,196 -1 -0.1 219,000
17/08/09 1,197 1,198 1,197 1,197 0 0.0 206,000
17/08/08 1,198 1,199 1,197 1,197 -1 -0.1 289,000
17/08/07 1,198 1,199 1,197 1,198 0 0.0 141,000
17/08/04 1,198 1,198 1,197 1,198 0 0.0 208,000
17/08/03 1,198 1,199 1,198 1,198 0 0.0 170,000
17/08/02 1,199 1,199 1,198 1,198 0 0.0 179,000
17/08/01 1,198 1,199 1,198 1,198 0 0.0 406,000
17/07/31 1,198 1,199 1,197 1,198 0 0.0 672,000
17/07/28 1,199 1,200 1,197 1,198 0 0.0 988,000
17/07/27 1,199 1,201 1,198 1,198 0 0.0 445,000
17/07/26 1,197 1,199 1,197 1,198 +1 +0.1 1,038,000
17/07/25 1,197 1,198 1,196 1,197 -1 -0.1 197,000
17/07/24 1,197 1,198 1,197 1,198 +1 +0.1 172,000
17/07/21 1,198 1,198 1,197 1,197 -2 -0.2 579,000
17/07/20 1,196 1,200 1,196 1,199 +3 +0.3 890,000
17/07/19 1,197 1,198 1,196 1,196 -1 -0.1 910,000
17/07/18 1,198 1,198 1,196 1,197 0 0.0 482,000
17/07/14 1,197 1,199 1,196 1,197 +1 +0.1 2,043,000
17/07/13 1,199 1,199 1,196 1,196 -2 -0.2 1,554,000
17/07/12 1,199 1,200 1,198 1,198 -1 -0.1 717,000
17/07/11 1,199 1,202 1,198 1,199 0 0.0 1,320,000
17/07/10 1,201 1,203 1,199 1,199 -2 -0.2 1,046,000
17/07/07 1,200 1,202 1,198 1,201 +1 +0.1 3,513,000

日経平均