1924 パナホーム 東証1 15:00
984円
前日比
-8 (-0.81%)
比較される銘柄: 積水ハウス大和ハウスミサワホーム
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
16.4 1.12 2.13 0.05
昨年来高値: 1,079 (17/02/15)
昨年来安値: 722 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 986 998 982 984 -8 -0.8 460,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 994 996 989 992 -1 -0.1 376,000
17/03/22 1,007 1,011 992 993 -36 -3.5 1,667,000
17/03/21 1,030 1,036 1,022 1,029 -10 -1.0 707,000
17/03/17 1,044 1,045 1,032 1,039 -11 -1.0 494,000
17/03/16 1,042 1,053 1,030 1,050 +2 +0.2 358,000
17/03/15 1,046 1,057 1,038 1,048 +2 +0.2 146,000
17/03/14 1,050 1,057 1,041 1,046 -10 -0.9 405,000
17/03/13 1,053 1,061 1,045 1,056 +2 +0.2 249,000
17/03/10 1,049 1,058 1,044 1,054 +13 +1.2 496,000
17/03/09 1,033 1,043 1,032 1,041 +9 +0.9 214,000
17/03/08 1,030 1,039 1,017 1,032 +7 +0.7 506,000
17/03/07 1,020 1,026 1,012 1,025 +1 +0.1 449,000
17/03/06 1,029 1,029 1,021 1,024 -10 -1.0 107,000
17/03/03 1,040 1,047 1,032 1,034 -6 -0.6 177,000
17/03/02 1,048 1,050 1,036 1,040 +7 +0.7 149,000
17/03/01 1,025 1,038 1,000 1,033 -12 -1.1 1,728,000
17/02/28 1,039 1,060 1,039 1,045 +5 +0.5 337,000
17/02/27 1,051 1,058 1,029 1,040 -23 -2.2 490,000
17/02/24 1,051 1,069 1,051 1,063 -1 -0.1 200,000
17/02/23 1,058 1,065 1,055 1,064 +6 +0.6 252,000
17/02/22 1,068 1,076 1,052 1,058 -4 -0.4 683,000
17/02/21 1,062 1,066 1,055 1,062 +5 +0.5 424,000
17/02/20 1,049 1,058 1,039 1,057 +7 +0.7 349,000
17/02/17 1,067 1,067 1,038 1,050 -10 -0.9 989,000
17/02/16 1,065 1,069 1,052 1,060 -11 -1.0 1,104,000
17/02/15 1,044 1,079 1,044 1,071 +43 +4.2 882,000
17/02/14 1,046 1,057 1,027 1,028 -14 -1.3 944,000
17/02/13 1,040 1,045 1,032 1,042 +15 +1.5 726,000
17/02/10 977 1,028 975 1,027 +68 +7.1 1,591,000

日経平均