1883 前田道路 東証1 15:00
2,039円
前日比
+32 (+1.59%)
比較される銘柄: NIPPO大林組大成建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.4 0.93 2.21 1.12
昨年来高値: 2,079 (16/05/12)
昨年来安値: 1,603 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,023 2,041 2,016 2,039 +32 +1.6 419,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,005 2,013 1,991 2,007 -7 -0.3 281,000
17/02/21 2,017 2,023 1,998 2,014 +2 +0.1 225,000
17/02/20 2,000 2,013 1,983 2,012 +16 +0.8 149,000
17/02/17 1,985 1,998 1,981 1,996 -12 -0.6 316,000
17/02/16 2,003 2,015 1,985 2,008 +5 +0.2 252,000
17/02/15 1,955 2,006 1,955 2,003 +58 +3.0 617,000
17/02/14 1,947 1,970 1,945 1,945 -2 -0.1 244,000
17/02/13 1,925 1,952 1,925 1,947 +26 +1.4 187,000
17/02/10 1,912 1,935 1,912 1,921 +25 +1.3 283,000
17/02/09 1,911 1,911 1,894 1,896 -22 -1.1 172,000
17/02/08 1,910 1,926 1,906 1,918 +22 +1.2 338,000
17/02/07 1,909 1,909 1,885 1,896 -29 -1.5 268,000
17/02/06 1,966 1,967 1,915 1,925 -18 -0.9 289,000
17/02/03 1,932 1,963 1,932 1,943 -1 -0.1 214,000
17/02/02 1,969 1,972 1,941 1,944 -25 -1.3 326,000
17/02/01 1,950 1,972 1,939 1,969 +18 +0.9 220,000
17/01/31 1,938 1,959 1,938 1,951 -12 -0.6 286,000
17/01/30 1,963 1,966 1,950 1,963 +7 +0.4 155,000
17/01/27 1,961 1,973 1,951 1,956 +4 +0.2 149,000
17/01/26 1,966 1,966 1,937 1,952 +1 +0.1 376,000
17/01/25 1,959 1,966 1,942 1,951 -5 -0.3 296,000
17/01/24 1,955 1,964 1,945 1,956 +6 +0.3 139,000
17/01/23 1,958 1,958 1,934 1,950 -14 -0.7 341,000
17/01/20 1,955 1,967 1,947 1,964 +2 +0.1 146,000
17/01/19 1,957 1,972 1,954 1,962 +7 +0.4 201,000
17/01/18 1,957 1,963 1,936 1,955 -11 -0.6 351,000
17/01/17 1,970 1,978 1,957 1,966 -19 -1.0 241,000
17/01/16 1,992 1,998 1,977 1,985 -11 -0.6 223,000
17/01/13 1,986 2,001 1,986 1,996 +10 +0.5 175,000

日経平均