1883 前田道路 東証1 15:00
1,950円
前日比
-14 (-0.71%)
比較される銘柄: NIPPO大林組大成建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
10.9 0.96 2.31 1.63
決算発表予定日  2017/02/09
昨年来高値: 2,079 (16/05/12)
昨年来安値: 1,603 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,958 1,958 1,934 1,950 -14 -0.7 341,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,955 1,967 1,947 1,964 +2 +0.1 146,000
17/01/19 1,957 1,972 1,954 1,962 +7 +0.4 201,000
17/01/18 1,957 1,963 1,936 1,955 -11 -0.6 351,000
17/01/17 1,970 1,978 1,957 1,966 -19 -1.0 241,000
17/01/16 1,992 1,998 1,977 1,985 -11 -0.6 223,000
17/01/13 1,986 2,001 1,986 1,996 +10 +0.5 175,000
17/01/12 2,004 2,008 1,973 1,986 -15 -0.7 357,000
17/01/11 1,991 2,018 1,983 2,001 +19 +1.0 573,000
17/01/10 1,974 1,989 1,963 1,982 +2 +0.1 420,000
17/01/06 1,955 1,987 1,955 1,980 +21 +1.1 268,000
17/01/05 1,961 1,974 1,952 1,959 -22 -1.1 469,000
17/01/04 1,955 1,981 1,952 1,981 +26 +1.3 329,000
16/12/30 1,947 1,958 1,930 1,955 -3 -0.2 274,000
16/12/29 1,941 1,960 1,932 1,958 +6 +0.3 245,000
16/12/28 1,933 1,953 1,928 1,952 +19 +1.0 228,000
16/12/27 1,941 1,960 1,927 1,933 -12 -0.6 114,000
16/12/26 1,960 1,965 1,944 1,945 -6 -0.3 196,000
16/12/22 1,948 1,958 1,942 1,951 +3 +0.2 206,000
16/12/21 1,961 1,961 1,941 1,948 -15 -0.8 327,000
16/12/20 1,949 1,965 1,937 1,963 +31 +1.6 241,000
16/12/19 1,936 1,938 1,919 1,932 -37 -1.9 385,000
16/12/16 1,990 1,990 1,964 1,969 +8 +0.4 366,000
16/12/15 1,964 1,983 1,954 1,961 -12 -0.6 252,000
16/12/14 1,975 1,986 1,968 1,973 +12 +0.6 302,000
16/12/13 1,940 1,963 1,930 1,961 +23 +1.2 425,000
16/12/12 1,981 1,981 1,928 1,938 -19 -1.0 528,000
16/12/09 1,955 1,971 1,947 1,957 -25 -1.3 461,000
16/12/08 1,969 1,985 1,966 1,982 +17 +0.9 211,000
16/12/07 1,976 1,976 1,948 1,965 +4 +0.2 278,000

日経平均