1883 前田道路 東証1 15:00
1,999円
前日比
-10 (-0.50%)
比較される銘柄: NIPPO大林組大成建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.1 0.98 2.25 1.23
年初来高値: 2,079 (16/05/12)
年初来安値: 1,603 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,004 2,012 1,988 1,999 -10 -0.5 331,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,990 2,034 1,990 2,009 +41 +2.1 410,000
16/11/30 1,931 1,976 1,928 1,968 +52 +2.7 551,000
16/11/29 1,917 1,921 1,906 1,916 -6 -0.3 274,000
16/11/28 1,899 1,922 1,893 1,922 +12 +0.6 343,000
16/11/25 1,920 1,926 1,899 1,910 +1 +0.1 318,000
16/11/24 1,945 1,945 1,903 1,909 -26 -1.3 377,000
16/11/22 1,941 1,944 1,929 1,935 -1 -0.1 340,000
16/11/21 1,929 1,944 1,929 1,936 +5 +0.3 156,000
16/11/18 1,939 1,939 1,914 1,931 +21 +1.1 190,000
16/11/17 1,905 1,927 1,900 1,910 -9 -0.5 256,000
16/11/16 1,915 1,928 1,901 1,919 +19 +1.0 325,000
16/11/15 1,910 1,925 1,890 1,900 -25 -1.3 684,000
16/11/14 1,950 1,950 1,911 1,925 +9 +0.5 333,000
16/11/11 1,917 1,956 1,904 1,916 -19 -1.0 210,000
16/11/10 1,941 1,948 1,899 1,935 +77 +4.1 277,000
16/11/09 1,963 1,963 1,844 1,858 -84 -4.3 251,000
16/11/08 1,940 1,953 1,926 1,942 +2 +0.1 274,000
16/11/07 1,946 1,950 1,934 1,940 +26 +1.4 224,000
16/11/04 1,921 1,939 1,904 1,914 -20 -1.0 471,000
16/11/02 1,940 1,940 1,917 1,934 -21 -1.1 218,000
16/11/01 1,950 1,955 1,923 1,955 +11 +0.6 198,000
16/10/31 1,950 1,958 1,926 1,944 -5 -0.3 254,000
16/10/28 1,924 1,949 1,908 1,949 +42 +2.2 452,000
16/10/27 1,910 1,933 1,897 1,907 +2 +0.1 563,000
16/10/26 1,895 1,908 1,890 1,905 +30 +1.6 289,000
16/10/25 1,865 1,877 1,852 1,875 +13 +0.7 263,000
16/10/24 1,842 1,864 1,835 1,862 +5 +0.3 239,000
16/10/21 1,845 1,863 1,837 1,857 +3 +0.2 288,000
16/10/20 1,823 1,854 1,819 1,854 +25 +1.4 243,000

日経平均