昨年来高値 | 3,835 | 昨年来安値 | 1,676 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,778 | 1,747 | 1,771 | +17 | +1.0 | 349,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,764 | 1,747 | 1,754 | -1 | -0.1 | 261,800 | |
1,759 | 1,775 | 1,755 | 1,755 | -13 | -0.7 | 259,800 | |
1,754 | 1,773 | 1,748 | 1,768 | +6 | +0.3 | 228,500 | |
1,768 | 1,773 | 1,748 | 1,762 | -10 | -0.6 | 263,700 | |
1,773 | 1,784 | 1,752 | 1,772 | 0 | 0.0 | 329,700 | |
1,776 | 1,780 | 1,758 | 1,772 | -8 | -0.4 | 312,900 | |
1,787 | 1,801 | 1,776 | 1,780 | -6 | -0.3 | 336,600 | |
1,762 | 1,796 | 1,762 | 1,786 | +19 | +1.1 | 399,200 | |
1,742 | 1,767 | 1,737 | 1,767 | +25 | +1.4 | 215,900 | |
1,720 | 1,747 | 1,711 | 1,742 | +17 | +1.0 | 407,600 | |
1,731 | 1,740 | 1,719 | 1,725 | -5 | -0.3 | 250,200 | |
1,731 | 1,744 | 1,727 | 1,730 | +27 | +1.6 | 289,900 | |
1,694 | 1,719 | 1,687 | 1,703 | +1 | +0.1 | 218,800 | |
1,699 | 1,706 | 1,694 | 1,702 | -2 | -0.1 | 235,900 | |
1,730 | 1,730 | 1,699 | 1,704 | -26 | -1.5 | 234,100 | |
1,724 | 1,751 | 1,720 | 1,730 | +7 | +0.4 | 222,900 | |
1,704 | 1,723 | 1,701 | 1,723 | +16 | +0.9 | 286,300 | |
1,705 | 1,719 | 1,701 | 1,707 | +7 | +0.4 | 268,000 | |
1,702 | 1,708 | 1,692 | 1,700 | +4 | +0.2 | 183,100 | |
1,690 | 1,703 | 1,686 | 1,696 | +18 | +1.1 | 183,700 | |
1,690 | 1,690 | 1,676 | 1,678 | -13 | -0.8 | 221,200 | |
1,706 | 1,715 | 1,691 | 1,691 | -32 | -1.9 | 261,000 | |
1,720 | 1,729 | 1,705 | 1,723 | +4 | +0.2 | 240,300 | |
1,712 | 1,731 | 1,710 | 1,719 | +3 | +0.2 | 279,100 | |
1,720 | 1,720 | 1,701 | 1,716 | -12 | -0.7 | 246,600 | |
1,736 | 1,737 | 1,721 | 1,728 | -8 | -0.5 | 217,500 | |
1,730 | 1,736 | 1,722 | 1,736 | -11 | -0.6 | 223,200 | |
1,730 | 1,756 | 1,727 | 1,747 | +23 | +1.3 | 175,500 | |
1,715 | 1,724 | 1,700 | 1,724 | +4 | +0.2 | 246,100 |