1883 前田道路 東証1 15:00
2,432円
前日比
-7 (-0.29%)
比較される銘柄: NIPPO大林組大成建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.5 1.06 2.26 0.19
年初来高値: 2,536 (17/11/09)
年初来安値: 1,880 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,455 2,470 2,427 2,432 -7 -0.3 167,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,400 2,456 2,398 2,439 +16 +0.7 356,000
17/11/15 2,451 2,465 2,413 2,423 -43 -1.7 241,000
17/11/14 2,469 2,474 2,454 2,466 +3 +0.1 159,000
17/11/13 2,442 2,480 2,440 2,463 -28 -1.1 191,000
17/11/10 2,492 2,504 2,478 2,491 -23 -0.9 213,000
17/11/09 2,510 2,536 2,483 2,514 +21 +0.8 251,000
17/11/08 2,490 2,497 2,482 2,493 -15 -0.6 145,000
17/11/07 2,501 2,508 2,491 2,508 +5 +0.2 139,000
17/11/06 2,509 2,516 2,495 2,503 +16 +0.6 119,000
17/11/02 2,490 2,497 2,465 2,487 +23 +0.9 257,000
17/11/01 2,460 2,469 2,440 2,464 +27 +1.1 192,000
17/10/31 2,440 2,447 2,424 2,437 -5 -0.2 282,000
17/10/30 2,436 2,447 2,422 2,442 0 0.0 183,000
17/10/27 2,415 2,444 2,408 2,442 +26 +1.1 238,000
17/10/26 2,398 2,423 2,398 2,416 +3 +0.1 300,000
17/10/25 2,428 2,435 2,412 2,413 -16 -0.7 192,000
17/10/24 2,396 2,437 2,396 2,429 +43 +1.8 277,000
17/10/23 2,403 2,410 2,379 2,386 -7 -0.3 223,000
17/10/20 2,392 2,403 2,387 2,393 -8 -0.3 158,000
17/10/19 2,420 2,420 2,390 2,401 -19 -0.8 138,000
17/10/18 2,434 2,434 2,404 2,420 -1 0.0 194,000
17/10/17 2,439 2,439 2,414 2,421 -12 -0.5 119,000
17/10/16 2,420 2,443 2,414 2,433 +14 +0.6 115,000
17/10/13 2,409 2,421 2,398 2,419 +12 +0.5 174,000
17/10/12 2,427 2,427 2,400 2,407 +4 +0.2 169,000
17/10/11 2,405 2,409 2,392 2,403 +2 +0.1 153,000
17/10/10 2,368 2,401 2,367 2,401 +33 +1.4 158,000
17/10/06 2,370 2,375 2,342 2,368 +1 0.0 200,000
17/10/05 2,358 2,376 2,358 2,367 -7 -0.3 104,000

日経平均