1824 前田建設工業 東証1 15:00
1,297円
前日比
+23 (+1.81%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.16 1.08 2.83
昨年来高値: 1,694 (17/11/29)
昨年来安値: 931 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,284 1,300 1,283 1,297 +23 +1.8 695,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,280 1,290 1,264 1,274 +2 +0.2 1,131,700
18/02/21 1,273 1,297 1,263 1,272 +2 +0.2 982,700
18/02/20 1,261 1,275 1,245 1,270 -1 -0.1 752,900
18/02/19 1,258 1,271 1,240 1,271 +10 +0.8 1,144,900
18/02/16 1,257 1,272 1,240 1,261 +9 +0.7 746,700
18/02/15 1,257 1,269 1,247 1,252 +7 +0.6 843,000
18/02/14 1,274 1,280 1,234 1,245 -41 -3.2 938,500
18/02/13 1,324 1,328 1,282 1,286 -19 -1.5 997,700
18/02/09 1,271 1,306 1,239 1,305 -22 -1.7 2,017,100
18/02/08 1,390 1,390 1,269 1,327 -67 -4.8 3,508,400
18/02/07 1,422 1,455 1,394 1,394 +2 +0.1 921,700
18/02/06 1,426 1,428 1,351 1,392 -94 -6.3 1,163,500
18/02/05 1,490 1,502 1,479 1,486 -38 -2.5 482,900
18/02/02 1,511 1,533 1,511 1,524 +3 +0.2 523,100
18/02/01 1,503 1,524 1,498 1,521 +28 +1.9 477,600
18/01/31 1,507 1,523 1,492 1,493 -16 -1.1 907,200
18/01/30 1,543 1,550 1,506 1,509 -20 -1.3 475,300
18/01/29 1,533 1,546 1,513 1,529 -9 -0.6 490,800
18/01/26 1,554 1,557 1,538 1,538 -21 -1.3 498,000
18/01/25 1,561 1,571 1,550 1,559 -4 -0.3 575,600
18/01/24 1,569 1,576 1,557 1,563 -6 -0.4 425,800
18/01/23 1,579 1,593 1,564 1,569 +7 +0.4 446,900
18/01/22 1,586 1,587 1,549 1,562 -19 -1.2 789,700
18/01/19 1,542 1,584 1,539 1,581 +43 +2.8 722,400
18/01/18 1,562 1,564 1,537 1,538 -8 -0.5 667,300
18/01/17 1,555 1,562 1,546 1,546 -9 -0.6 645,300
18/01/16 1,543 1,556 1,531 1,555 +2 +0.1 535,500
18/01/15 1,565 1,574 1,551 1,553 -2 -0.1 530,700
18/01/12 1,588 1,598 1,555 1,555 -35 -2.2 995,300

日経平均