1824 前田建設工業 東証1 15:00
985円
前日比
-23 (-2.28%)
比較される銘柄: 大成建大林組鹿島
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
9.8 1.04 1.42 2.09
昨年来高値: 1,091 (16/11/28)
昨年来安値: 648 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,002 1,006 982 985 -23 -2.3 914,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,020 1,022 1,005 1,008 -22 -2.1 725,000
17/03/28 1,018 1,031 1,018 1,030 +14 +1.4 550,000
17/03/27 1,025 1,041 1,013 1,016 -29 -2.8 773,000
17/03/24 1,033 1,046 1,029 1,045 +12 +1.2 944,000
17/03/23 1,003 1,035 1,001 1,033 -4 -0.4 1,273,000
17/03/22 1,039 1,046 1,034 1,037 -14 -1.3 763,000
17/03/21 1,049 1,053 1,043 1,051 +8 +0.8 628,000
17/03/17 1,049 1,049 1,038 1,043 -12 -1.1 722,000
17/03/16 1,057 1,063 1,050 1,055 -1 -0.1 1,019,000
17/03/15 1,051 1,056 1,050 1,056 -1 -0.1 541,000
17/03/14 1,055 1,058 1,053 1,057 +4 +0.4 593,000
17/03/13 1,037 1,053 1,037 1,053 +7 +0.7 1,069,000
17/03/10 1,052 1,054 1,039 1,046 -1 -0.1 1,177,000
17/03/09 1,037 1,049 1,037 1,047 +10 +1.0 645,000
17/03/08 1,029 1,041 1,024 1,037 +6 +0.6 1,364,000
17/03/07 1,002 1,036 997 1,031 +44 +4.5 1,585,000
17/03/06 994 996 987 987 -9 -0.9 685,000
17/03/03 1,006 1,013 991 996 -8 -0.8 886,000
17/03/02 1,012 1,015 997 1,004 +3 +0.3 1,112,000
17/03/01 996 1,003 983 1,001 +4 +0.4 719,000
17/02/28 1,006 1,011 997 997 -3 -0.3 1,160,000
17/02/27 988 1,008 986 1,000 +20 +2.0 2,380,000
17/02/24 982 990 979 980 -11 -1.1 473,000
17/02/23 984 997 981 991 +4 +0.4 679,000
17/02/22 999 999 983 987 -16 -1.6 877,000
17/02/21 999 1,009 999 1,003 +1 +0.1 371,000
17/02/20 1,003 1,007 996 1,002 -6 -0.6 408,000
17/02/17 1,009 1,014 1,004 1,008 -4 -0.4 324,000
17/02/16 1,014 1,020 999 1,012 -10 -1.0 604,000

日経平均