年初来高値 | 1,049 | 年初来安値 | 855 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 972 | 974 | -16 | -1.6 | 474,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 990 | 971 | 990 | +20 | +2.1 | 985,100 | |
975 | 975 | 963 | 970 | -13 | -1.3 | 403,100 | |
980 | 990 | 975 | 983 | +4 | +0.4 | 555,900 | |
978 | 981 | 970 | 979 | +8 | +0.8 | 266,500 | |
991 | 994 | 970 | 971 | -10 | -1.0 | 457,800 | |
993 | 993 | 975 | 981 | -8 | -0.8 | 692,200 | |
971 | 989 | 966 | 989 | +20 | +2.1 | 624,700 | |
980 | 993 | 961 | 969 | -4 | -0.4 | 837,300 | |
979 | 980 | 966 | 973 | -4 | -0.4 | 647,500 | |
982 | 993 | 976 | 977 | +10 | +1.0 | 1,120,900 | |
957 | 973 | 956 | 967 | +11 | +1.2 | 696,100 | |
959 | 964 | 950 | 956 | -2 | -0.2 | 976,700 | |
967 | 972 | 955 | 958 | -39 | -3.9 | 1,280,800 | |
1,016 | 1,019 | 982 | 997 | -3 | -0.3 | 1,045,200 | |
1,008 | 1,008 | 995 | 1,000 | +7 | +0.7 | 715,900 | |
989 | 1,004 | 988 | 993 | +22 | +2.3 | 834,600 | |
985 | 994 | 969 | 971 | -23 | -2.3 | 1,055,400 | |
995 | 1,017 | 992 | 994 | -6 | -0.6 | 1,159,500 | |
1,003 | 1,003 | 986 | 1,000 | 0 | 0.0 | 913,000 | |
982 | 1,007 | 976 | 1,000 | +21 | +2.1 | 1,526,500 | |
980 | 983 | 970 | 979 | -1 | -0.1 | 918,400 | |
984 | 987 | 975 | 980 | -11 | -1.1 | 728,800 | |
998 | 998 | 975 | 991 | -7 | -0.7 | 1,348,400 | |
982 | 1,003 | 976 | 998 | +18 | +1.8 | 1,956,000 | |
970 | 980 | 961 | 980 | +7 | +0.7 | 689,300 | |
963 | 981 | 955 | 973 | +7 | +0.7 | 909,200 | |
967 | 969 | 957 | 966 | -6 | -0.6 | 765,500 | |
972 | 975 | 961 | 972 | +1 | +0.1 | 723,300 | |
983 | 983 | 958 | 971 | 0 | 0.0 | 752,400 |