1824 前田建設工業 東証1 15:00
1,302円
前日比
+21 (+1.64%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.4 1.26 1.08 0.63
年初来高値: 1,417 (17/08/10)
年初来安値: 931 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,286 1,302 1,281 1,302 +21 +1.6 1,339,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,278 1,286 1,264 1,281 -5 -0.4 3,213,000
17/09/14 1,300 1,301 1,281 1,286 -15 -1.2 953,000
17/09/13 1,315 1,317 1,294 1,301 -21 -1.6 1,091,000
17/09/12 1,360 1,363 1,319 1,322 -25 -1.9 964,000
17/09/11 1,323 1,356 1,317 1,347 +41 +3.1 1,016,000
17/09/08 1,326 1,334 1,302 1,306 -28 -2.1 1,175,000
17/09/07 1,327 1,353 1,321 1,334 -3 -0.2 872,000
17/09/06 1,313 1,340 1,312 1,337 +7 +0.5 531,000
17/09/05 1,350 1,354 1,327 1,330 -18 -1.3 783,000
17/09/04 1,357 1,365 1,345 1,348 -17 -1.2 687,000
17/09/01 1,363 1,370 1,348 1,365 +22 +1.6 669,000
17/08/31 1,333 1,370 1,330 1,343 +11 +0.8 1,567,000
17/08/30 1,343 1,344 1,322 1,332 -3 -0.2 1,869,000
17/08/29 1,319 1,339 1,319 1,335 +22 +1.7 784,000
17/08/28 1,300 1,315 1,299 1,313 +14 +1.1 655,000
17/08/25 1,306 1,309 1,290 1,299 -17 -1.3 738,000
17/08/24 1,304 1,332 1,304 1,316 +2 +0.2 740,000
17/08/23 1,332 1,332 1,306 1,314 -1 -0.1 620,000
17/08/22 1,311 1,331 1,311 1,315 -12 -0.9 557,000
17/08/21 1,320 1,336 1,319 1,327 +13 +1.0 696,000
17/08/18 1,314 1,321 1,309 1,314 -17 -1.3 680,000
17/08/17 1,327 1,353 1,326 1,331 +7 +0.5 1,072,000
17/08/16 1,347 1,352 1,324 1,324 -20 -1.5 738,000
17/08/15 1,353 1,373 1,344 1,344 -26 -1.9 1,158,000
17/08/14 1,396 1,404 1,368 1,370 -44 -3.1 1,046,000
17/08/10 1,405 1,417 1,389 1,414 +24 +1.7 1,555,000
17/08/09 1,381 1,402 1,374 1,390 +39 +2.9 1,869,000
17/08/08 1,395 1,410 1,340 1,351 -30 -2.2 2,264,000
17/08/07 1,361 1,387 1,361 1,381 +27 +2.0 868,000

日経平均