1824 前田建設工業 東証1 15:00
1,273円
前日比
0 (0.00%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.09 1.26 6.06
年初来高値: 1,628 (18/01/10)
年初来安値: 1,161 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,277 1,280 1,259 1,273 0 0.0 820,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,245 1,282 1,236 1,273 +21 +1.7 1,134,600
18/05/16 1,277 1,277 1,245 1,252 -50 -3.8 1,324,600
18/05/15 1,267 1,322 1,264 1,302 +39 +3.1 1,475,000
18/05/14 1,317 1,347 1,241 1,263 -34 -2.6 1,525,100
18/05/11 1,290 1,301 1,285 1,297 +10 +0.8 586,700
18/05/10 1,277 1,293 1,231 1,287 +21 +1.7 1,326,100
18/05/09 1,296 1,297 1,244 1,266 -43 -3.3 1,482,700
18/05/08 1,300 1,319 1,282 1,309 -1 -0.1 884,100
18/05/07 1,322 1,324 1,302 1,310 -22 -1.7 717,000
18/05/02 1,348 1,348 1,323 1,332 -14 -1.0 457,100
18/05/01 1,360 1,365 1,338 1,346 -6 -0.4 301,100
18/04/27 1,341 1,357 1,340 1,352 +22 +1.7 407,700
18/04/26 1,329 1,334 1,307 1,330 -1 -0.1 816,400
18/04/25 1,310 1,333 1,297 1,331 +10 +0.8 390,300
18/04/24 1,319 1,323 1,306 1,321 +17 +1.3 321,500
18/04/23 1,333 1,333 1,301 1,304 -26 -2.0 453,200
18/04/20 1,335 1,339 1,321 1,330 -6 -0.4 655,000
18/04/19 1,346 1,350 1,321 1,336 +2 +0.1 645,400
18/04/18 1,276 1,337 1,276 1,334 +66 +5.2 1,084,900
18/04/17 1,274 1,278 1,254 1,268 -14 -1.1 711,800
18/04/16 1,292 1,299 1,268 1,282 -9 -0.7 439,100
18/04/13 1,296 1,300 1,280 1,291 +2 +0.2 696,200
18/04/12 1,284 1,302 1,282 1,289 +8 +0.6 915,900
18/04/11 1,294 1,299 1,276 1,281 -1 -0.1 774,300
18/04/10 1,279 1,287 1,271 1,282 +6 +0.5 831,000
18/04/09 1,283 1,283 1,258 1,276 -13 -1.0 970,200
18/04/06 1,266 1,295 1,262 1,289 +49 +4.0 1,335,800
18/04/05 1,239 1,247 1,229 1,240 +13 +1.1 866,100
18/04/04 1,195 1,232 1,187 1,227 +38 +3.2 932,600

日経平均