1824 前田建設工業 東証1 15:00
1,661円
前日比
-5 (-0.30%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.54 0.84 0.35
年初来高値: 1,678 (17/11/21)
年初来安値: 931 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,665 1,674 1,653 1,661 -5 -0.3 571,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,650 1,678 1,647 1,666 +15 +0.9 1,325,000
17/11/20 1,603 1,665 1,596 1,651 +128 +8.4 2,525,600
17/11/17 1,530 1,545 1,515 1,523 +5 +0.3 856,700
17/11/16 1,490 1,527 1,484 1,518 +10 +0.7 1,096,400
17/11/15 1,540 1,540 1,494 1,508 -37 -2.4 1,342,200
17/11/14 1,541 1,559 1,531 1,545 0 0.0 748,200
17/11/13 1,550 1,561 1,537 1,545 -25 -1.6 963,000
17/11/10 1,579 1,634 1,552 1,570 -24 -1.5 1,569,600
17/11/09 1,592 1,608 1,571 1,594 +42 +2.7 2,271,000
17/11/08 1,576 1,585 1,538 1,552 -23 -1.5 1,769,400
17/11/07 1,548 1,575 1,541 1,575 +28 +1.8 1,598,300
17/11/06 1,559 1,580 1,536 1,547 -2 -0.1 1,848,800
17/11/02 1,496 1,565 1,481 1,549 +62 +4.2 1,722,000
17/11/01 1,441 1,489 1,440 1,487 +67 +4.7 1,667,900
17/10/31 1,406 1,422 1,405 1,420 +14 +1.0 641,700
17/10/30 1,415 1,419 1,394 1,406 +6 +0.4 1,750,200
17/10/27 1,380 1,408 1,376 1,400 +29 +2.1 833,200
17/10/26 1,351 1,374 1,351 1,371 +28 +2.1 583,500
17/10/25 1,336 1,348 1,330 1,343 -5 -0.4 942,000
17/10/24 1,320 1,373 1,317 1,348 -2 -0.1 1,573,000
17/10/23 1,364 1,369 1,346 1,350 +1 +0.1 905,700
17/10/20 1,360 1,361 1,345 1,349 -22 -1.6 889,900
17/10/19 1,387 1,387 1,369 1,371 -6 -0.4 585,600
17/10/18 1,379 1,394 1,368 1,377 -2 -0.1 567,500
17/10/17 1,383 1,388 1,375 1,379 +7 +0.5 546,500
17/10/16 1,374 1,381 1,367 1,372 -1 -0.1 461,300
17/10/13 1,357 1,380 1,354 1,373 +17 +1.3 699,800
17/10/12 1,349 1,367 1,346 1,356 +6 +0.4 866,500
17/10/11 1,342 1,359 1,339 1,350 -2 -0.1 937,300

日経平均