1824 前田建設工業 東証1 15:00
1,204円
前日比
+1 (+0.08%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.4 1.20 1.16 0.32
年初来高値: 1,223 (17/05/24)
年初来安値: 931 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,193 1,210 1,186 1,204 +1 +0.1 1,466,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,202 1,223 1,199 1,203 +10 +0.8 1,190,000
17/05/23 1,172 1,204 1,171 1,193 +24 +2.1 1,273,000
17/05/22 1,152 1,177 1,152 1,169 +5 +0.4 877,000
17/05/19 1,160 1,167 1,149 1,164 +4 +0.3 902,000
17/05/18 1,138 1,164 1,131 1,160 -1 -0.1 1,617,000
17/05/17 1,140 1,174 1,135 1,161 -2 -0.2 1,710,000
17/05/16 1,143 1,167 1,134 1,163 +20 +1.7 1,494,000
17/05/15 1,112 1,150 1,112 1,143 +3 +0.3 1,703,000
17/05/12 1,070 1,147 1,061 1,140 +57 +5.3 3,344,000
17/05/11 1,085 1,094 1,083 1,083 -4 -0.4 1,113,000
17/05/10 1,095 1,097 1,081 1,087 -8 -0.7 995,000
17/05/09 1,090 1,097 1,083 1,095 +5 +0.5 849,000
17/05/08 1,048 1,091 1,043 1,090 +40 +3.8 1,693,000
17/05/02 1,045 1,055 1,044 1,050 +11 +1.1 1,290,000
17/05/01 1,030 1,042 1,025 1,039 +13 +1.3 1,465,000
17/04/28 1,015 1,028 1,013 1,026 +19 +1.9 1,007,000
17/04/27 1,005 1,012 1,002 1,007 +4 +0.4 673,000
17/04/26 1,002 1,006 995 1,003 +6 +0.6 534,000
17/04/25 989 999 989 997 -3 -0.3 591,000
17/04/24 977 1,001 973 1,000 +27 +2.8 1,160,000
17/04/21 966 975 965 973 +4 +0.4 420,000
17/04/20 972 974 960 969 -1 -0.1 803,000
17/04/19 959 973 959 970 -4 -0.4 693,000
17/04/18 974 978 971 974 +12 +1.2 492,000
17/04/17 953 966 950 962 +6 +0.6 446,000
17/04/14 959 970 955 956 -9 -0.9 634,000
17/04/13 967 970 960 965 -3 -0.3 743,000
17/04/12 971 978 959 968 +7 +0.7 1,061,000
17/04/11 961 963 954 961 -3 -0.3 388,000

日経平均