1824 前田建設工業 東証1 15:00
1,337円
前日比
-27 (-1.98%)
比較される銘柄: 大成建大林組清水建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.7 1.33 1.05 0.36
決算発表予定日  2017/08/08
年初来高値: 1,392 (17/07/19)
年初来安値: 931 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,356 1,361 1,335 1,337 -27 -2.0 947,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,385 1,390 1,361 1,364 -24 -1.7 623,000
17/07/24 1,378 1,391 1,377 1,388 -2 -0.1 539,000
17/07/21 1,377 1,391 1,376 1,390 +5 +0.4 585,000
17/07/20 1,377 1,389 1,375 1,385 +3 +0.2 559,000
17/07/19 1,353 1,392 1,353 1,382 +20 +1.5 913,000
17/07/18 1,342 1,364 1,338 1,362 +6 +0.4 887,000
17/07/14 1,340 1,363 1,340 1,356 +9 +0.7 739,000
17/07/13 1,346 1,356 1,342 1,347 +11 +0.8 861,000
17/07/12 1,337 1,347 1,332 1,336 -12 -0.9 695,000
17/07/11 1,342 1,351 1,323 1,348 +15 +1.1 988,000
17/07/10 1,320 1,337 1,303 1,333 +31 +2.4 1,680,000
17/07/07 1,303 1,310 1,289 1,302 +7 +0.5 1,642,000
17/07/06 1,287 1,323 1,281 1,295 +26 +2.0 1,768,000
17/07/05 1,239 1,281 1,228 1,269 +60 +5.0 3,121,000
17/07/04 1,244 1,244 1,203 1,209 -36 -2.9 1,100,000
17/07/03 1,234 1,257 1,234 1,245 +7 +0.6 985,000
17/06/30 1,230 1,239 1,225 1,238 -1 -0.1 1,057,000
17/06/29 1,261 1,261 1,235 1,239 -12 -1.0 1,172,000
17/06/28 1,262 1,267 1,249 1,251 -19 -1.5 839,000
17/06/27 1,289 1,289 1,258 1,270 -14 -1.1 911,000
17/06/26 1,303 1,309 1,283 1,284 -18 -1.4 542,000
17/06/23 1,302 1,313 1,295 1,302 -7 -0.5 633,000
17/06/22 1,314 1,324 1,308 1,309 -1 -0.1 515,000
17/06/21 1,299 1,319 1,296 1,310 +1 +0.1 552,000
17/06/20 1,300 1,310 1,300 1,309 +15 +1.2 629,000
17/06/19 1,277 1,294 1,269 1,294 +13 +1.0 779,000
17/06/16 1,300 1,300 1,274 1,281 -14 -1.1 1,069,000
17/06/15 1,330 1,340 1,287 1,295 +24 +1.9 1,813,000
17/06/14 1,265 1,281 1,262 1,271 +7 +0.6 846,000

日経平均