米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | -0.51% | 0.85% | -0.26% | ||||
| 52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 960.4 | 1,049.5 | 856.1 | 1,003.0 | +66.4 | +7.1 | 340,445,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 782.0 | 1,110.0 | 775.0 | 982.0 | +206.0 | +26.5 | 216,930,000 | |
| 882.0 | 1,030.0 | 715.0 | 776.0 | -104.0 | -11.8 | 147,980,000 | |
| 1,290.0 | 1,320.0 | 779.0 | 880.0 | -380.0 | -30.2 | 144,781,000 | |
| 1,540.0 | 1,680.0 | 1,140.0 | 1,260.0 | -310.0 | -19.7 | 203,618,000 | |
| 2,270.0 | 2,290.0 | 1,330.0 | 1,570.0 | -680.0 | -30.2 | 393,526,000 | |
| 1,490.0 | 2,510.0 | 1,430.0 | 2,250.0 | +770.0 | +52.0 | 1,260,481,000 | |
| 800.0 | 1,510.0 | 780.0 | 1,480.0 | +659.0 | +80.3 | 455,077,000 | |
| 730.0 | 1,220.0 | 718.0 | 821.0 | +81.0 | +10.9 | 501,098,000 | |
| 369.0 | 900.0 | 343.0 | 740.0 | +371.0 | +100.5 | 621,698,000 | |
| 230.0 | 489.0 | 221.0 | 369.0 | +139.0 | +60.4 | 285,205,000 | |
| 249.0 | 264.0 | 216.0 | 230.0 | -15.0 | -6.1 | 43,290,000 | |
| 232.0 | 263.0 | 225.0 | 245.0 | +13.0 | +5.6 | 70,081,000 | |
| 254.1 | 270.3 | 201.8 | 232.0 | -22.1 | -8.7 | 82,605,042 | |
| 213.7 | 271.3 | 199.7 | 254.1 | +40.4 | +18.9 | 129,661,891 | |
| 201.3 | 234.2 | 189.0 | 213.7 | +4.1 | +2.0 | 72,403,505 | |
| 214.5 | 226.0 | 183.3 | 209.6 | -8.2 | -3.8 | 47,336,730 | |
| 245.7 | 275.3 | 207.9 | 217.8 | -27.9 | -11.4 | 119,119,800 | |
| 210.4 | 250.7 | 189.0 | 245.7 | +40.2 | +19.6 | 179,171,790 | |
| 205.5 | 209.6 | 172.6 | 205.5 | 0.0 | 0.0 | 60,215,006 | |
| 194.2 | 256.4 | 172.6 | 205.5 | +12.8 | +6.6 | 129,743,582 | |
| 164.3 | 213.6 | 144.1 | 192.7 | +32.1 | +20.0 | 95,715,594 | |
| 274.5 | 301.9 | 149.4 | 160.6 | -104.0 | -39.3 | 116,133,610 | |
| 134.1 | 274.0 | 126.9 | 264.6 | +132.6 | +100.5 | 505,651,558 | |
| 119.1 | 159.5 | 109.8 | 132.0 | +13.9 | +11.8 | 368,606,007 | |
| 123.3 | 133.1 | 90.6 | 118.1 | -1.9 | -1.6 | 377,388,879 | |
| 99.0 | 122.5 | 79.7 | 120.0 | +22.8 | +23.5 | 549,837,430 | |
| 63.8 | 116.7 | 58.7 | 97.2 | +31.6 | +48.2 | － | |
| 88.1 | 93.2 | 58.7 | 65.6 | -22.1 | -25.2 | － | |
| 142.1 | 153.7 | 76.1 | 87.7 | -53.7 | -38.0 | － | |
| 97.5 | 141.8 | 82.6 | 141.4 | +47.5 | +50.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
