52週高値 | 3,890 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,570 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,545 | 3,530 | 3,530 | +10 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,875 | - | - | 0 | |
2,825 | 2,875 | 2,825 | 2,875 | +48 | +1.7 | 500 | |
2,881 | 2,965 | 2,823 | 2,827 | -38 | -1.3 | 3,600 | |
2,966 | 2,966 | 2,865 | 2,865 | -101 | -3.4 | 1,000 | |
2,820 | 2,966 | 2,820 | 2,966 | +126 | +4.4 | 1,500 | |
2,801 | 2,840 | 2,801 | 2,840 | -2 | -0.1 | 1,000 | |
2,940 | 2,940 | 2,801 | 2,842 | - | - | 1,200 | |
- | - | - | 2,944 | - | - | 0 | |
2,810 | 2,944 | 2,655 | 2,944 | +87 | +3.0 | 3,500 | |
2,965 | 2,965 | 2,857 | 2,857 | -14 | -0.5 | 2,400 | |
2,962 | 2,962 | 2,811 | 2,871 | -89 | -3.0 | 1,300 | |
2,932 | 2,964 | 2,900 | 2,960 | -4 | -0.1 | 1,700 | |
2,965 | 2,965 | 2,964 | 2,964 | +24 | +0.8 | 400 | |
2,940 | 2,940 | 2,940 | 2,940 | 0 | 0.0 | 400 | |
2,929 | 2,978 | 2,895 | 2,940 | +95 | +3.3 | 1,400 | |
2,846 | 2,856 | 2,788 | 2,845 | 0 | 0.0 | 1,500 | |
2,735 | 2,845 | 2,735 | 2,845 | +110 | +4.0 | 500 | |
2,761 | 2,836 | 2,735 | 2,735 | -33 | -1.2 | 1,600 | |
2,762 | 2,800 | 2,761 | 2,768 | -32 | -1.1 | 1,000 | |
2,802 | 2,850 | 2,761 | 2,800 | -20 | -0.7 | 1,300 | |
2,825 | 2,866 | 2,814 | 2,820 | -5 | -0.2 | 2,900 | |
3,025 | 3,110 | 2,822 | 2,825 | -175 | -5.8 | 8,400 | |
2,997 | 3,000 | 2,970 | 3,000 | +4 | +0.1 | 2,600 | |
2,998 | 2,998 | 2,948 | 2,996 | -2 | -0.1 | 700 | |
2,871 | 2,998 | 2,871 | 2,998 | +68 | +2.3 | 4,300 | |
2,948 | 2,948 | 2,901 | 2,930 | +32 | +1.1 | 800 | |
2,900 | 2,900 | 2,862 | 2,898 | -2 | -0.1 | 400 | |
2,975 | 2,975 | 2,900 | 2,900 | -73 | -2.5 | 2,200 | |
2,933 | 2,975 | 2,843 | 2,973 | +78 | +2.7 | 1,100 | |
2,840 | 2,895 | 2,822 | 2,895 | - | - | 1,500 |