1739 シード平和 JQG 10:25
1,780円
前日比
+50 (+2.89%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.6 2.21 0.42
年初来高値: 2,070 (17/09/22)
年初来安値: 1,107 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,768 1,793 1,762 1,780 +50 +2.9 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,730 1,730 1,700 1,730 +40 +2.4 6,500
17/12/14 1,718 1,723 1,690 1,690 -34 -2.0 6,600
17/12/13 1,705 1,724 1,704 1,724 +22 +1.3 3,100
17/12/12 1,712 1,715 1,702 1,702 +12 +0.7 5,200
17/12/11 1,677 1,694 1,675 1,690 +22 +1.3 5,800
17/12/08 1,673 1,673 1,651 1,668 +31 +1.9 1,700
17/12/07 1,661 1,675 1,610 1,637 -13 -0.8 7,700
17/12/06 1,680 1,682 1,640 1,650 -30 -1.8 5,400
17/12/05 1,724 1,724 1,673 1,680 -30 -1.8 5,500
17/12/04 1,755 1,755 1,710 1,710 -38 -2.2 46,400
17/12/01 1,761 1,763 1,748 1,748 -11 -0.6 31,800
17/11/30 1,762 1,762 1,730 1,759 +7 +0.4 5,200
17/11/29 1,735 1,752 1,735 1,752 +42 +2.5 4,700
17/11/28 1,719 1,739 1,700 1,710 -4 -0.2 4,800
17/11/27 1,707 1,715 1,698 1,714 +14 +0.8 4,700
17/11/24 1,690 1,739 1,684 1,700 +11 +0.7 6,300
17/11/22 1,673 1,689 1,666 1,689 +4 +0.2 4,600
17/11/21 1,686 1,686 1,649 1,685 +39 +2.4 6,000
17/11/20 1,655 1,667 1,609 1,646 -49 -2.9 7,900
17/11/17 1,720 1,720 1,668 1,695 +5 +0.3 8,000
17/11/16 1,643 1,700 1,642 1,690 +56 +3.4 6,000
17/11/15 1,786 1,786 1,631 1,634 -128 -7.3 22,800
17/11/14 1,825 1,825 1,675 1,762 -76 -4.1 19,500
17/11/13 1,850 1,877 1,833 1,838 -10 -0.5 10,100
17/11/10 1,926 1,926 1,835 1,848 -41 -2.2 10,700
17/11/09 1,898 1,904 1,856 1,889 +12 +0.6 19,800
17/11/08 1,860 1,879 1,856 1,877 +17 +0.9 12,100
17/11/07 1,832 1,860 1,832 1,860 +27 +1.5 6,600
17/11/06 1,820 1,835 1,820 1,833 +13 +0.7 2,800

日経平均