1739 シード平和 JQG 14:37
1,145円
前日比
+6 (+0.53%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.5 1.89 0.22
決算発表予定日  2017/05/11
年初来高値: 1,410 (17/01/31)
年初来安値: 1,107 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,146 1,146 1,131 1,145 +6 +0.5 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,144 1,149 1,130 1,139 -1 -0.1 1,000
17/04/26 1,148 1,148 1,116 1,140 -7 -0.6 4,700
17/04/25 1,146 1,147 1,118 1,147 0 0.0 10,200
17/04/24 1,142 1,147 1,135 1,147 +5 +0.4 1,100
17/04/21 1,125 1,149 1,125 1,142 +2 +0.2 900
17/04/20 1,147 1,147 1,115 1,140 0 0.0 3,900
17/04/19 1,150 1,150 1,110 1,140 -10 -0.9 11,200
17/04/18 1,149 1,150 1,149 1,150 +1 +0.1 900
17/04/17 1,143 1,149 1,143 1,149 +9 +0.8 400
17/04/14 1,107 1,140 1,107 1,140 +11 +1.0 8,800
17/04/13 1,118 1,130 1,110 1,129 -19 -1.7 7,400
17/04/12 1,142 1,158 1,115 1,148 -17 -1.5 15,100
17/04/11 1,157 1,165 1,155 1,165 -9 -0.8 300
17/04/10 1,175 1,175 1,156 1,174 0 0.0 400
17/04/07 1,174 1,174 1,174 1,174 +24 +2.1 100
17/04/06 1,169 1,191 1,150 1,150 -10 -0.9 2,500
17/04/05 1,169 1,175 1,140 1,160 -12 -1.0 5,700
17/04/04 1,181 1,192 1,171 1,172 -9 -0.8 3,500
17/04/03 1,198 1,198 1,179 1,181 -14 -1.2 3,200
17/03/31 1,193 1,195 1,184 1,195 +1 +0.1 2,300
17/03/30 1,194 1,194 1,186 1,194 +1 +0.1 3,700
17/03/29 1,189 1,194 1,177 1,193 +9 +0.8 7,400
17/03/28 1,172 1,194 1,172 1,184 +13 +1.1 5,000
17/03/27 1,232 1,232 1,171 1,171 -68 -5.5 6,000
17/03/24 1,240 1,240 1,210 1,239 +6 +0.5 600
17/03/23 1,233 1,233 1,233 1,233 +9 +0.7 100
17/03/22 1,210 1,230 1,210 1,224 0 0.0 2,100
17/03/21 1,230 1,248 1,196 1,224 -15 -1.2 12,200
17/03/17 1,237 1,239 1,218 1,239 -18 -1.4 6,400

日経平均