1739 シード平和 JQG 14:48
1,300円
前日比
-23 (-1.74%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.2 1.97 0.19
年初来高値: 1,410 (17/01/31)
年初来安値: 1,107 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,325 1,344 1,285 1,300 -23 -1.7 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,319 1,355 1,319 1,323 +12 +0.9 3,100
17/06/21 1,320 1,328 1,300 1,311 -24 -1.8 9,800
17/06/20 1,347 1,350 1,318 1,335 -3 -0.2 17,100
17/06/19 1,300 1,347 1,289 1,338 +98 +7.9 29,500
17/06/16 1,230 1,286 1,225 1,240 +20 +1.6 9,900
17/06/15 1,222 1,237 1,220 1,220 -19 -1.5 1,700
17/06/14 1,250 1,253 1,228 1,239 +2 +0.2 5,100
17/06/13 1,205 1,248 1,205 1,237 +32 +2.7 9,000
17/06/12 1,208 1,208 1,205 1,205 -3 -0.2 1,400
17/06/09 1,209 1,209 1,208 1,208 -1 -0.1 500
17/06/08 1,217 1,218 1,209 1,209 -7 -0.6 700
17/06/07 1,207 1,216 1,192 1,216 -1 -0.1 2,800
17/06/06 1,225 1,228 1,217 1,217 -5 -0.4 6,300
17/06/05 1,231 1,231 1,220 1,222 -19 -1.5 9,300
17/06/02 1,235 1,241 1,217 1,241 +11 +0.9 6,800
17/06/01 1,222 1,236 1,222 1,230 +11 +0.9 1,900
17/05/31 1,207 1,220 1,201 1,219 +17 +1.4 6,700
17/05/30 1,191 1,202 1,191 1,202 +14 +1.2 600
17/05/29 1,190 1,217 1,188 1,188 -2 -0.2 5,300
17/05/26 1,185 1,206 1,165 1,190 +26 +2.2 15,300
17/05/25 1,163 1,180 1,160 1,164 +1 +0.1 28,700
17/05/24 1,168 1,169 1,162 1,163 -3 -0.3 4,200
17/05/23 1,165 1,166 1,165 1,166 +4 +0.3 10,400
17/05/22 1,169 1,191 1,162 1,162 -8 -0.7 1,400
17/05/19 1,162 1,171 1,135 1,170 -2 -0.2 6,500
17/05/18 1,172 1,187 1,172 1,172 +1 +0.1 9,800
17/05/17 1,164 1,176 1,164 1,171 +7 +0.6 1,000
17/05/16 1,157 1,199 1,156 1,164 -16 -1.4 19,600
17/05/15 1,175 1,183 1,175 1,180 -13 -1.1 3,400

日経平均