1739 シード平和 JQG 15:00
1,195円
前日比
+29 (+2.49%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.7 2.19 0.21
年初来高値: 1,454 (16/11/10)
年初来安値: 630 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,196 1,200 1,180 1,195 +29 +2.5 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,177 1,177 1,156 1,166 +14 +1.2 5,200
16/11/30 1,156 1,156 1,147 1,152 +7 +0.6 4,200
16/11/29 1,145 1,152 1,140 1,145 +1 +0.1 9,600
16/11/28 1,133 1,148 1,133 1,144 -1 -0.1 17,100
16/11/25 1,153 1,155 1,136 1,145 -5 -0.4 14,600
16/11/24 1,147 1,180 1,141 1,150 +20 +1.8 26,700
16/11/22 1,123 1,136 1,122 1,130 +7 +0.6 9,000
16/11/21 1,124 1,126 1,122 1,123 +6 +0.5 25,100
16/11/18 1,117 1,120 1,111 1,117 +2 +0.2 5,800
16/11/17 1,103 1,130 1,100 1,115 +30 +2.8 41,100
16/11/16 1,045 1,095 1,045 1,085 +36 +3.4 17,300
16/11/15 1,090 1,090 1,023 1,049 -44 -4.0 57,500
16/11/14 1,141 1,141 1,088 1,093 -55 -4.8 58,100
16/11/11 1,246 1,246 1,133 1,148 -248 -17.8 112,700
16/11/10 1,454 1,454 1,390 1,396 +62 +4.6 12,900
16/11/09 1,328 1,453 1,300 1,334 +17 +1.3 35,800
16/11/08 1,307 1,344 1,307 1,317 +16 +1.2 20,300
16/11/07 1,219 1,303 1,219 1,301 +85 +7.0 9,800
16/11/04 1,211 1,225 1,202 1,216 +4 +0.3 8,100
16/11/02 1,229 1,230 1,198 1,212 +11 +0.9 6,500
16/11/01 1,241 1,241 1,201 1,201 -15 -1.2 8,900
16/10/31 1,242 1,242 1,212 1,216 +16 +1.3 3,500
16/10/28 1,199 1,200 1,189 1,200 +1 +0.1 1,700
16/10/27 1,192 1,200 1,189 1,199 +4 +0.3 1,900
16/10/26 1,191 1,195 1,185 1,195 -3 -0.3 1,000
16/10/25 1,190 1,209 1,190 1,198 +7 +0.6 2,100
16/10/24 1,190 1,211 1,180 1,191 -20 -1.7 8,100
16/10/21 1,235 1,235 1,200 1,211 -9 -0.7 8,200
16/10/20 1,202 1,240 1,198 1,220 +22 +1.8 20,600

日経平均