1739 シード平和 JQG 10:40
1,427円
前日比
+35 (+2.51%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.3 1.83 0.53
年初来高値: 1,439 (17/07/18)
年初来安値: 1,107 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,392 1,427 1,392 1,427 +35 +2.5 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,383 1,392 1,383 1,392 +10 +0.7 2,500
17/08/22 1,387 1,388 1,382 1,382 -9 -0.6 1,100
17/08/21 1,417 1,417 1,390 1,391 -10 -0.7 4,200
17/08/18 1,412 1,412 1,400 1,401 -10 -0.7 600
17/08/17 1,380 1,411 1,375 1,411 +26 +1.9 3,300
17/08/16 1,386 1,390 1,372 1,385 0 0.0 3,600
17/08/15 1,391 1,406 1,385 1,385 -5 -0.4 3,100
17/08/14 1,427 1,427 1,360 1,390 -26 -1.8 14,100
17/08/10 1,406 1,417 1,399 1,416 +9 +0.6 11,200
17/08/09 1,409 1,409 1,386 1,407 -2 -0.1 3,700
17/08/08 1,403 1,409 1,403 1,409 +6 +0.4 1,500
17/08/07 1,419 1,419 1,400 1,403 -6 -0.4 1,700
17/08/04 1,422 1,422 1,400 1,409 +2 +0.1 2,100
17/08/03 1,407 1,407 1,399 1,407 -1 -0.1 1,000
17/08/02 1,409 1,409 1,395 1,408 +8 +0.6 4,200
17/08/01 1,417 1,417 1,395 1,400 +1 +0.1 3,700
17/07/31 1,418 1,425 1,392 1,399 -19 -1.3 4,700
17/07/28 1,432 1,432 1,418 1,418 -12 -0.8 2,800
17/07/27 1,421 1,434 1,421 1,430 +10 +0.7 1,000
17/07/26 1,427 1,427 1,412 1,420 +14 +1.0 1,100
17/07/25 1,410 1,430 1,402 1,406 +5 +0.4 3,800
17/07/24 1,405 1,405 1,396 1,401 +1 +0.1 600
17/07/21 1,372 1,400 1,372 1,400 +29 +2.1 3,700
17/07/20 1,374 1,405 1,371 1,371 -2 -0.1 5,000
17/07/19 1,401 1,429 1,373 1,373 -32 -2.3 7,000
17/07/18 1,430 1,439 1,322 1,405 +5 +0.4 21,300
17/07/14 1,361 1,420 1,361 1,400 +32 +2.3 17,900
17/07/13 1,335 1,368 1,335 1,368 +43 +3.2 22,300
17/07/12 1,304 1,337 1,300 1,325 +21 +1.6 4,200

日経平均