1739 シード平和 JQG 14:32
1,299円
前日比
+24 (+1.88%)
比較される銘柄: サンユルーデン新日本建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.2 2.14 0.19
昨年来高値: 1,454 (16/11/10)
昨年来安値: 630 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,275 1,312 1,239 1,299 +24 +1.9 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,311 1,311 1,269 1,275 -52 -3.9 11,500
17/02/24 1,334 1,337 1,318 1,327 +3 +0.2 1,400
17/02/23 1,331 1,331 1,320 1,324 -7 -0.5 6,700
17/02/22 1,339 1,339 1,321 1,331 -9 -0.7 4,800
17/02/21 1,350 1,350 1,340 1,340 -7 -0.5 2,600
17/02/20 1,356 1,363 1,341 1,347 +9 +0.7 2,100
17/02/17 1,330 1,343 1,330 1,338 -13 -1.0 1,900
17/02/16 1,360 1,360 1,340 1,351 -15 -1.1 7,300
17/02/15 1,370 1,379 1,352 1,366 -4 -0.3 3,700
17/02/14 1,373 1,386 1,369 1,370 +21 +1.6 3,500
17/02/13 1,376 1,376 1,312 1,349 +3 +0.2 4,500
17/02/10 1,340 1,351 1,340 1,346 +16 +1.2 9,400
17/02/09 1,355 1,356 1,330 1,330 -11 -0.8 19,200
17/02/08 1,344 1,351 1,295 1,341 -13 -1.0 15,400
17/02/07 1,390 1,395 1,345 1,354 -43 -3.1 3,800
17/02/06 1,355 1,397 1,339 1,397 +38 +2.8 8,400
17/02/03 1,365 1,384 1,349 1,359 -4 -0.3 22,000
17/02/02 1,380 1,392 1,363 1,363 -21 -1.5 13,400
17/02/01 1,400 1,404 1,371 1,384 -7 -0.5 12,600
17/01/31 1,366 1,410 1,366 1,391 +27 +2.0 20,600
17/01/30 1,338 1,380 1,334 1,364 +43 +3.3 11,100
17/01/27 1,320 1,358 1,284 1,321 +37 +2.9 19,600
17/01/26 1,218 1,300 1,218 1,284 +78 +6.5 34,800
17/01/25 1,207 1,212 1,198 1,206 +10 +0.8 4,600
17/01/24 1,193 1,200 1,191 1,196 -4 -0.3 2,500
17/01/23 1,207 1,207 1,185 1,200 +18 +1.5 3,900
17/01/20 1,183 1,185 1,182 1,182 0 0.0 1,100
17/01/19 1,185 1,185 1,181 1,182 -8 -0.7 2,000
17/01/18 1,184 1,199 1,184 1,190 +3 +0.3 1,500

日経平均