1737 三井金エンジ 東証2 10:36
1,290円
前日比
+20 (+1.57%)
比較される銘柄: E&Cベステラ田辺工業
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.7 1.39 3.49
昨年来高値: 1,388 (17/03/02)
昨年来安値: 802 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,300 1,300 1,290 1,290 +20 +1.6 28,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,270 1,270 1,270 1,270 -10 -0.8 3,000
17/03/23 1,287 1,294 1,280 1,280 +18 +1.4 14,000
17/03/22 1,237 1,275 1,237 1,262 -31 -2.4 19,000
17/03/21 1,297 1,297 1,293 1,293 +8 +0.6 8,000
17/03/17 1,276 1,289 1,276 1,285 +5 +0.4 7,000
17/03/16 1,289 1,300 1,280 1,280 -5 -0.4 10,000
17/03/15 1,270 1,305 1,269 1,285 +15 +1.2 13,000
17/03/14 1,285 1,298 1,267 1,270 -20 -1.6 23,000
17/03/13 1,307 1,307 1,290 1,290 -17 -1.3 30,000
17/03/10 1,315 1,317 1,301 1,307 14,000
17/03/09 1,315 0
17/03/08 1,322 1,322 1,315 1,315 +1 +0.1 12,000
17/03/07 1,309 1,329 1,309 1,314 -25 -1.9 15,000
17/03/06 1,300 1,339 1,295 1,339 +34 +2.6 11,000
17/03/03 1,350 1,359 1,290 1,305 -55 -4.0 27,000
17/03/02 1,340 1,388 1,340 1,360 +33 +2.5 21,000
17/03/01 1,317 1,344 1,315 1,327 +12 +0.9 22,000
17/02/28 1,314 1,315 1,312 1,315 +12 +0.9 4,000
17/02/27 1,298 1,311 1,298 1,303 +9 +0.7 15,000
17/02/24 1,296 1,296 1,281 1,294 0 0.0 6,000
17/02/23 1,290 1,296 1,280 1,294 +12 +0.9 12,000
17/02/22 1,271 1,282 1,271 1,282 +12 +0.9 3,000
17/02/21 1,280 1,294 1,270 1,270 -10 -0.8 13,000
17/02/20 1,265 1,290 1,265 1,280 +15 +1.2 6,000
17/02/17 1,231 1,265 1,231 1,265 +4 +0.3 5,000
17/02/16 1,270 1,270 1,256 1,261 -13 -1.0 15,000
17/02/15 1,274 1,276 1,272 1,274 +25 +2.0 17,000
17/02/14 1,238 1,249 1,238 1,249 +21 +1.7 4,000
17/02/13 1,230 1,238 1,224 1,228 +28 +2.3 10,000

日経平均