1737 三井金エンジ 東証2 15:00
1,250円
前日比
-2 (-0.16%)
比較される銘柄: E&C田辺工業ベステラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.16 3.84 100
年初来高値: 1,610 (18/01/29)
年初来安値: 1,250 (18/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,253 1,253 1,250 1,250 -2 -0.2 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,253 1,271 1,251 1,252 -2 -0.2 2,700
18/06/20 1,250 1,254 1,250 1,254 +4 +0.3 1,300
18/06/19 1,250 1,269 1,250 1,250 -8 -0.6 4,400
18/06/18 1,256 1,280 1,255 1,258 +2 +0.2 2,700
18/06/15 1,256 1,269 1,256 1,256 -4 -0.3 1,100
18/06/14 1,257 1,260 1,257 1,260 +2 +0.2 2,500
18/06/13 1,257 1,258 1,256 1,258 +1 +0.1 1,300
18/06/12 1,270 1,270 1,256 1,257 -6 -0.5 4,700
18/06/11 1,278 1,278 1,261 1,263 -10 -0.8 4,200
18/06/08 1,261 1,282 1,261 1,273 +4 +0.3 2,900
18/06/07 1,262 1,270 1,261 1,269 +12 +1.0 3,700
18/06/06 1,260 1,261 1,256 1,257 -8 -0.6 11,400
18/06/05 1,274 1,274 1,263 1,265 -9 -0.7 5,500
18/06/04 1,284 1,284 1,274 1,274 -11 -0.9 6,900
18/06/01 1,286 1,290 1,282 1,285 -6 -0.5 3,100
18/05/31 1,301 1,304 1,291 1,291 -9 -0.7 4,700
18/05/30 1,301 1,305 1,300 1,300 -1 -0.1 8,700
18/05/29 1,307 1,307 1,301 1,301 0 0.0 1,100
18/05/28 1,310 1,316 1,300 1,301 -7 -0.5 3,100
18/05/25 1,300 1,310 1,300 1,308 -2 -0.2 3,000
18/05/24 1,310 1,318 1,305 1,310 0 0.0 3,300
18/05/23 1,320 1,320 1,310 1,310 -8 -0.6 1,000
18/05/22 1,313 1,318 1,305 1,318 +13 +1.0 4,900
18/05/21 1,305 1,314 1,298 1,305 0 0.0 8,600
18/05/18 1,310 1,313 1,300 1,305 -6 -0.5 5,500
18/05/17 1,315 1,315 1,310 1,311 -4 -0.3 4,100
18/05/16 1,328 1,330 1,312 1,315 0 0.0 6,700
18/05/15 1,328 1,330 1,300 1,315 -15 -1.1 13,700
18/05/14 1,338 1,338 1,330 1,330 -8 -0.6 7,300

日経平均