1737 三井金エンジ 東証2 14:36
1,300円
前日比
-1 (-0.08%)
比較される銘柄: E&Cベステラ田辺工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.35 4.00
決算発表予定日  2017/11/08
年初来高値: 1,388 (17/03/02)
年初来安値: 1,050 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,295 1,308 1,295 1,300 -1 -0.1 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,312 1,312 1,290 1,301 -1 -0.1 10,400
17/10/18 1,309 1,312 1,301 1,302 -1 -0.1 3,700
17/10/17 1,305 1,314 1,295 1,303 +2 +0.2 3,300
17/10/16 1,299 1,312 1,293 1,301 -10 -0.8 11,700
17/10/13 1,310 1,323 1,310 1,311 +3 +0.2 5,500
17/10/12 1,301 1,314 1,301 1,308 +4 +0.3 6,800
17/10/11 1,310 1,317 1,304 1,304 -9 -0.7 5,600
17/10/10 1,315 1,315 1,311 1,313 +2 +0.2 4,000
17/10/06 1,309 1,314 1,307 1,311 +2 +0.2 3,500
17/10/05 1,327 1,327 1,308 1,309 +1 +0.1 5,700
17/10/04 1,320 1,330 1,302 1,308 0 0.0 15,400
17/10/03 1,307 1,308 1,300 1,308 +8 +0.6 5,900
17/10/02 1,289 1,308 1,287 1,300 +17 +1.3 6,300
17/09/29 1,289 1,289 1,282 1,283 0 0.0 4,400
17/09/28 1,296 1,296 1,283 1,283 +2 +0.2 4,800
17/09/27 1,310 1,310 1,277 1,281 +1 +0.1 8,600
17/09/26 1,280 1,280 1,278 1,280 0 0.0 5,900
17/09/25 1,300 1,300 1,273 1,280 +3 +0.2 10,700
17/09/22 1,280 1,280 1,275 1,277 -2 -0.2 6,200
17/09/21 1,280 1,280 1,275 1,279 -1 -0.1 4,400
17/09/20 1,288 1,288 1,270 1,280 +2 +0.2 7,900
17/09/19 1,280 1,289 1,272 1,278 +3 +0.2 8,400
17/09/15 1,287 1,293 1,265 1,275 -20 -1.5 14,500
17/09/14 1,289 1,310 1,281 1,295 +26 +2.0 22,200
17/09/13 1,278 1,280 1,269 1,269 0 0.0 6,700
17/09/12 1,269 1,275 1,260 1,269 +14 +1.1 1,400
17/09/11 1,260 1,268 1,255 1,255 -5 -0.4 5,300
17/09/08 1,270 1,270 1,260 1,260 -4 -0.3 3,600
17/09/07 1,264 1,271 1,260 1,264 +4 +0.3 12,300

日経平均