![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 1,098 | 昨年来安値 | 614 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,044 | 1,002 | 1,022 | +21 | +2.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 1,000 | 1,001 | +1 | +0.1 | 800 | |
999 | 1,006 | 997 | 1,000 | 0 | 0.0 | 1,300 | |
988 | 1,008 | 988 | 1,000 | +13 | +1.3 | 1,800 | |
996 | 996 | 987 | 987 | -1 | -0.1 | 1,600 | |
993 | 997 | 988 | 988 | -5 | -0.5 | 2,000 | |
981 | 1,010 | 981 | 993 | +14 | +1.4 | 6,200 | |
979 | 987 | 979 | 979 | 0 | 0.0 | 4,000 | |
987 | 990 | 979 | 979 | -5 | -0.5 | 4,400 | |
977 | 991 | 975 | 984 | +2 | +0.2 | 7,100 | |
995 | 998 | 981 | 982 | -1 | -0.1 | 11,000 | |
1,020 | 1,098 | 970 | 983 | -29 | -2.9 | 98,400 | |
1,010 | 1,019 | 1,010 | 1,012 | +1 | +0.1 | 1,900 | |
1,016 | 1,020 | 1,009 | 1,011 | -5 | -0.5 | 2,600 | |
1,018 | 1,021 | 1,008 | 1,016 | -2 | -0.2 | 4,300 | |
1,016 | 1,018 | 1,007 | 1,018 | +17 | +1.7 | 1,200 | |
1,005 | 1,020 | 1,001 | 1,001 | -4 | -0.4 | 3,200 | |
999 | 1,005 | 997 | 1,005 | +6 | +0.6 | 2,600 | |
999 | 999 | 999 | 999 | -1 | -0.1 | 4,000 | |
996 | 1,000 | 990 | 1,000 | 0 | 0.0 | 4,700 | |
1,000 | 1,000 | 985 | 1,000 | 0 | 0.0 | 2,400 | |
984 | 1,000 | 982 | 1,000 | +16 | +1.6 | 5,300 | |
982 | 997 | 977 | 984 | +6 | +0.6 | 1,900 | |
998 | 1,000 | 966 | 978 | -20 | -2.0 | 9,500 | |
1,007 | 1,008 | 998 | 998 | 0 | 0.0 | 1,000 | |
1,004 | 1,007 | 998 | 998 | -9 | -0.9 | 800 | |
1,007 | 1,007 | 999 | 1,007 | +2 | +0.2 | 4,400 | |
996 | 1,005 | 995 | 1,005 | +9 | +0.9 | 2,900 | |
1,002 | 1,003 | 996 | 996 | -3 | -0.3 | 2,200 | |
1,001 | 1,001 | 990 | 999 | -2 | -0.2 | 8,100 |