1737 三井金エンジ 東証2 15:00
1,351円
前日比
-2 (-0.15%)
比較される銘柄: E&Cベステラ田辺工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.37 3.85
年初来高値: 1,388 (17/03/02)
年初来安値: 1,050 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,352 1,359 1,351 1,351 -2 -0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,361 1,361 1,340 1,353 -8 -0.6 10,600
17/12/13 1,368 1,370 1,354 1,361 +2 +0.1 8,200
17/12/12 1,350 1,359 1,350 1,359 -1 -0.1 9,500
17/12/11 1,358 1,365 1,357 1,360 +2 +0.1 8,300
17/12/08 1,365 1,365 1,355 1,358 +1 +0.1 1,900
17/12/07 1,348 1,370 1,348 1,357 +7 +0.5 10,300
17/12/06 1,351 1,354 1,345 1,350 0 0.0 16,000
17/12/05 1,349 1,350 1,348 1,350 +7 +0.5 4,100
17/12/04 1,343 1,345 1,338 1,343 0 0.0 4,800
17/12/01 1,337 1,343 1,335 1,343 0 0.0 4,000
17/11/30 1,342 1,345 1,331 1,343 +1 +0.1 7,400
17/11/29 1,349 1,349 1,340 1,342 -2 -0.1 4,700
17/11/28 1,349 1,349 1,344 1,344 -1 -0.1 1,400
17/11/27 1,344 1,348 1,341 1,345 +5 +0.4 3,800
17/11/24 1,337 1,340 1,335 1,340 +3 +0.2 5,300
17/11/22 1,338 1,348 1,334 1,337 +4 +0.3 7,800
17/11/21 1,340 1,340 1,333 1,333 -8 -0.6 7,000
17/11/20 1,340 1,343 1,335 1,341 +1 +0.1 3,100
17/11/17 1,341 1,349 1,332 1,340 +6 +0.4 6,900
17/11/16 1,329 1,345 1,329 1,334 -6 -0.4 12,000
17/11/15 1,333 1,340 1,329 1,340 +8 +0.6 14,500
17/11/14 1,345 1,345 1,332 1,332 -18 -1.3 21,500
17/11/13 1,350 1,350 1,343 1,350 +7 +0.5 17,200
17/11/10 1,344 1,360 1,332 1,343 -1 -0.1 8,500
17/11/09 1,340 1,355 1,331 1,344 +14 +1.1 20,500
17/11/08 1,335 1,343 1,315 1,330 0 0.0 61,500
17/11/07 1,330 1,334 1,327 1,330 +4 +0.3 8,600
17/11/06 1,325 1,327 1,320 1,326 +7 +0.5 12,000
17/11/02 1,313 1,320 1,313 1,319 +6 +0.5 9,900

日経平均