1737 三井金エンジ 東証2 15:00
1,212円
前日比
0 (0.00%)
比較される銘柄: E&Cベステラ田辺工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.22 4.29
年初来高値: 1,388 (17/03/02)
年初来安値: 1,050 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,217 1,217 1,211 1,212 0 0.0 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,211 1,215 1,206 1,212 +1 +0.1 9,400
17/06/20 1,217 1,223 1,207 1,211 -4 -0.3 14,600
17/06/19 1,257 1,257 1,207 1,215 -63 -4.9 43,300
17/06/16 1,265 1,279 1,260 1,278 -1 -0.1 8,200
17/06/15 1,280 1,280 1,266 1,279 -1 -0.1 2,400
17/06/14 1,279 1,280 1,277 1,280 +9 +0.7 1,300
17/06/13 1,280 1,280 1,271 1,271 -9 -0.7 1,400
17/06/12 1,270 1,285 1,270 1,280 +19 +1.5 4,900
17/06/09 1,280 1,285 1,261 1,261 -14 -1.1 5,900
17/06/08 1,295 1,297 1,271 1,275 -20 -1.5 3,500
17/06/07 1,290 1,295 1,290 1,295 +2 +0.2 4,300
17/06/06 1,300 1,300 1,293 1,293 -2 -0.2 1,700
17/06/05 1,271 1,301 1,271 1,295 +19 +1.5 10,500
17/06/02 1,282 1,296 1,276 1,276 -5 -0.4 8,400
17/06/01 1,288 1,294 1,280 1,281 -7 -0.5 5,900
17/05/31 1,273 1,288 1,272 1,288 +8 +0.6 4,600
17/05/30 1,275 1,280 1,275 1,280 +9 +0.7 3,300
17/05/29 1,274 1,289 1,271 1,271 +3 +0.2 6,100
17/05/26 1,260 1,270 1,260 1,268 +10 +0.8 3,900
17/05/25 1,259 1,267 1,250 1,258 +8 +0.6 11,200
17/05/24 1,245 1,253 1,234 1,250 +19 +1.5 6,600
17/05/23 1,230 1,240 1,230 1,231 +4 +0.3 5,900
17/05/22 1,239 1,241 1,219 1,227 +12 +1.0 10,500
17/05/19 1,205 1,236 1,205 1,215 -20 -1.6 3,800
17/05/18 1,212 1,250 1,207 1,235 -1 -0.1 11,400
17/05/17 1,243 1,250 1,233 1,236 -2 -0.2 4,500
17/05/16 1,245 1,245 1,234 1,238 +12 +1.0 6,800
17/05/15 1,230 1,245 1,221 1,226 +7 +0.6 12,500
17/05/12 1,187 1,235 1,173 1,219 +24 +2.0 31,800

日経平均