37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 782 | 744 | 756 | -11 | -1.4 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 715 | 705 | 711 | +9 | +1.3 | 7,300 | |
708 | 710 | 702 | 702 | -5 | -0.7 | 11,300 | |
700 | 707 | 699 | 707 | +7 | +1.0 | 8,800 | |
697 | 704 | 697 | 700 | -3 | -0.4 | 5,200 | |
695 | 703 | 695 | 703 | +8 | +1.2 | 8,800 | |
704 | 704 | 695 | 695 | -4 | -0.6 | 8,800 | |
697 | 703 | 697 | 699 | +1 | +0.1 | 8,100 | |
704 | 704 | 697 | 698 | -5 | -0.7 | 6,900 | |
698 | 703 | 697 | 703 | +5 | +0.7 | 4,900 | |
704 | 704 | 696 | 698 | -4 | -0.6 | 9,100 | |
699 | 702 | 696 | 702 | 0 | 0.0 | 2,900 | |
699 | 702 | 695 | 702 | +4 | +0.6 | 3,300 | |
709 | 709 | 695 | 698 | -11 | -1.6 | 15,000 | |
701 | 709 | 701 | 709 | +8 | +1.1 | 11,300 | |
697 | 702 | 694 | 701 | +5 | +0.7 | 8,200 | |
691 | 699 | 690 | 696 | +4 | +0.6 | 5,800 | |
696 | 704 | 692 | 692 | -1 | -0.1 | 13,300 | |
693 | 700 | 690 | 693 | +4 | +0.6 | 6,800 | |
668 | 690 | 668 | 689 | +12 | +1.8 | 14,600 | |
699 | 699 | 667 | 677 | -12 | -1.7 | 49,500 | |
687 | 689 | 666 | 689 | +1 | +0.1 | 19,500 | |
687 | 704 | 683 | 688 | +2 | +0.3 | 33,200 | |
682 | 697 | 678 | 686 | 0 | 0.0 | 13,400 | |
700 | 700 | 686 | 686 | -14 | -2.0 | 10,900 | |
684 | 720 | 681 | 700 | +19 | +2.8 | 28,400 | |
681 | 683 | 678 | 681 | +4 | +0.6 | 9,400 | |
677 | 683 | 677 | 677 | +1 | +0.1 | 4,200 | |
673 | 677 | 673 | 676 | +3 | +0.4 | 6,000 | |
673 | 676 | 672 | 673 | +1 | +0.1 | 3,700 | |
671 | 674 | 671 | 672 | +1 | +0.1 | 2,000 |