米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,749.35 | -85.75 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.22% | 0.38% | 0.08% | 0.22% | ||||
- トップ
- ＷＴ原油(1690)
- 時系列
ＷＴ原油(1690) 週足四本値
| 52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,556.0 | 1,564.5 | 1,554.5 | 1,556.5 | -23.5 | -1.5 | 3,580 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 250.0 | 268.0 | 202.0 | 249.0 | -9.0 | -3.5 | 2,981,210 | |
| 350.0 | 372.0 | 230.0 | 258.0 | -129.0 | -33.3 | 4,895,420 | |
| 410.0 | 430.0 | 379.0 | 387.0 | -25.0 | -6.1 | 1,223,140 | |
| 445.0 | 479.0 | 409.0 | 412.0 | -9.0 | -2.1 | 966,010 | |
| 419.0 | 458.0 | 392.0 | 421.0 | -36.0 | -7.9 | 723,580 | |
| 528.0 | 528.0 | 432.0 | 457.0 | +9.0 | +2.0 | 439,040 | |
| 645.0 | 645.0 | 448.0 | 448.0 | -107.0 | -19.3 | 37,180 | |
| 690.0 | 745.0 | 519.0 | 555.0 | -200.0 | -26.5 | 115,410 | |
| 770.0 | 927.0 | 720.0 | 755.0 | -22.0 | -2.8 | 24,660 | |
| 844.0 | 874.0 | 777.0 | 777.0 | -103.0 | -11.7 | 14,630 | |
| 846.0 | 887.0 | 845.0 | 880.0 | +33.0 | +3.9 | 5,750 | |
| 849.0 | 867.0 | 821.0 | 847.0 | -3.0 | -0.4 | 7,330 | |
| 849.0 | 879.0 | 800.0 | 850.0 | -10.0 | -1.2 | 14,490 | |
| 900.0 | 970.0 | 840.0 | 860.0 | -85.0 | -9.0 | 8,250 | |
| 977.0 | 987.0 | 930.0 | 945.0 | -32.0 | -3.3 | 6,160 | |
| 993.0 | 995.0 | 939.0 | 977.0 | -13.0 | -1.3 | 4,090 | |
| 1,000.0 | 1,300.0 | 931.0 | 990.0 | － | － | 30,380 | |
| － | － | － | 995.0 | － | － | 0 | |
| 980.0 | 995.0 | 953.0 | 995.0 | +32.0 | +3.3 | 10,580 | |
| 941.0 | 973.0 | 941.0 | 963.0 | +38.0 | +4.1 | 3,420 | |
| 920.0 | 925.0 | 920.0 | 925.0 | +2.0 | +0.2 | 460 | |
| 914.0 | 957.0 | 913.0 | 923.0 | +9.0 | +1.0 | 3,150 | |
| 907.0 | 914.0 | 878.0 | 914.0 | -6.0 | -0.7 | 330 | |
| 905.0 | 951.0 | 880.0 | 920.0 | +28.0 | +3.1 | 850 | |
| 895.0 | 895.0 | 892.0 | 892.0 | -15.0 | -1.7 | 270 | |
| 887.0 | 907.0 | 886.0 | 907.0 | +34.0 | +3.9 | 3,730 | |
| 892.0 | 922.0 | 872.0 | 873.0 | -15.0 | -1.7 | 320 | |
| 840.0 | 888.0 | 840.0 | 888.0 | +38.0 | +4.5 | 2,090 | |
| 864.0 | 864.0 | 845.0 | 850.0 | -19.0 | -2.2 | 390 | |
| 866.0 | 878.0 | 824.0 | 869.0 | -17.0 | -1.9 | 460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
