38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,110.0 | 52週安値 | 1,648.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,110.0 | 年初来安値 | 1,757.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.0 | 2,123.0 | 2,042.0 | 2,078.5 | +54.5 | +2.7 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.0 | 1,439.0 | 1,383.0 | 1,437.0 | +33.0 | +2.4 | 8,910 | |
1,403.0 | 1,428.0 | 1,396.0 | 1,404.0 | -10.0 | -0.7 | 33,010 | |
1,424.0 | 1,449.0 | 1,402.0 | 1,414.0 | -9.0 | -0.6 | 15,650 | |
1,409.0 | 1,430.0 | 1,378.0 | 1,423.0 | +24.0 | +1.7 | 35,120 | |
1,394.0 | 1,400.0 | 1,352.0 | 1,399.0 | +13.0 | +0.9 | 13,160 | |
1,344.0 | 1,386.0 | 1,337.0 | 1,386.0 | +38.0 | +2.8 | 9,360 | |
1,303.0 | 1,349.0 | 1,298.0 | 1,348.0 | +67.0 | +5.2 | 31,000 | |
1,292.0 | 1,293.0 | 1,270.0 | 1,281.0 | -22.0 | -1.7 | 9,490 | |
1,282.0 | 1,320.0 | 1,280.0 | 1,303.0 | -8.0 | -0.6 | 32,370 | |
1,352.0 | 1,377.0 | 1,290.0 | 1,311.0 | -70.0 | -5.1 | 36,360 | |
1,366.0 | 1,390.0 | 1,351.0 | 1,381.0 | -9.0 | -0.6 | 11,130 | |
1,435.0 | 1,450.0 | 1,370.0 | 1,390.0 | -15.0 | -1.1 | 25,530 | |
1,359.0 | 1,419.0 | 1,359.0 | 1,405.0 | +37.0 | +2.7 | 26,560 | |
1,358.0 | 1,376.0 | 1,344.0 | 1,368.0 | -9.0 | -0.7 | 19,780 | |
1,380.0 | 1,399.0 | 1,352.0 | 1,377.0 | -20.0 | -1.4 | 29,010 | |
1,408.0 | 1,426.0 | 1,381.0 | 1,397.0 | -6.0 | -0.4 | 21,240 | |
1,328.0 | 1,410.0 | 1,294.0 | 1,403.0 | +102.0 | +7.8 | 22,210 | |
1,353.0 | 1,383.0 | 1,298.0 | 1,301.0 | -61.0 | -4.5 | 50,360 | |
1,369.0 | 1,450.0 | 1,343.0 | 1,362.0 | -2.0 | -0.1 | 40,630 | |
1,420.0 | 1,420.0 | 1,330.0 | 1,364.0 | -63.0 | -4.4 | 49,920 | |
1,480.0 | 1,488.0 | 1,427.0 | 1,427.0 | -48.0 | -3.3 | 42,150 | |
1,457.0 | 1,482.0 | 1,444.0 | 1,475.0 | +9.0 | +0.6 | 54,920 | |
1,426.0 | 1,467.0 | 1,405.0 | 1,466.0 | +35.0 | +2.4 | 20,490 | |
1,405.0 | 1,439.0 | 1,388.0 | 1,431.0 | +21.0 | +1.5 | 16,450 | |
1,472.0 | 1,476.0 | 1,404.0 | 1,410.0 | -55.0 | -3.8 | 22,990 | |
1,451.0 | 1,489.0 | 1,450.0 | 1,465.0 | +17.0 | +1.2 | 11,500 | |
1,424.0 | 1,449.0 | 1,415.0 | 1,448.0 | +27.0 | +1.9 | 18,640 | |
1,460.0 | 1,461.0 | 1,400.0 | 1,421.0 | -54.0 | -3.7 | 50,250 | |
1,489.0 | 1,507.0 | 1,473.0 | 1,475.0 | -15.0 | -1.0 | 10,740 | |
1,500.0 | 1,520.0 | 1,464.0 | 1,490.0 | - | - | 12,330 |