![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.26 | +1.11 | 30,924.14 | -345.95 | 3,501.98 | -1.50 |
-0.23% | 1.03% | -1.11% | -0.04% |
昨年来高値 | 157 | 昨年来安値 | 94 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | +1 | +0.8 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 128 | 128 | -1 | -0.8 | 7,400 | |
128 | 129 | 128 | 129 | +2 | +1.6 | 4,600 | |
129 | 130 | 127 | 127 | -1 | -0.8 | 9,700 | |
129 | 130 | 127 | 128 | +3 | +2.4 | 20,600 | |
129 | 129 | 125 | 125 | -6 | -4.6 | 20,500 | |
130 | 132 | 130 | 131 | +3 | +2.3 | 9,200 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 1,100 | |
128 | 130 | 128 | 130 | +1 | +0.8 | 900 | |
128 | 130 | 128 | 129 | -1 | -0.8 | 3,100 | |
128 | 131 | 128 | 130 | +2 | +1.6 | 4,000 | |
129 | 129 | 128 | 128 | +1 | +0.8 | 3,500 | |
127 | 130 | 127 | 127 | 0 | 0.0 | 8,200 | |
127 | 128 | 127 | 127 | +1 | +0.8 | 4,500 | |
127 | 127 | 125 | 126 | +1 | +0.8 | 1,400 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 4,000 | |
127 | 127 | 126 | 126 | 0 | 0.0 | 3,800 | |
125 | 129 | 123 | 126 | +2 | +1.6 | 10,100 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 4,400 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 2,400 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 2,700 | |
122 | 124 | 122 | 124 | +2 | +1.6 | 10,000 | |
121 | 122 | 121 | 122 | 0 | 0.0 | 1,300 | |
123 | 123 | 122 | 122 | 0 | 0.0 | 2,000 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 14,700 | |
123 | 123 | 123 | 123 | 0 | 0.0 | 500 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 3,800 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 4,200 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 1,400 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 4,300 |