1638 大和医薬品 東証E
-円
前日比
(-%)
比較される銘柄: 大和4百レバ野村小売iシェア米小
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 21,000 (17/01/10)
年初来安値: 19,290 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 20,860 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 20,860 20,860 20,860 20,860 -40 -0.2 1
17/06/27 20,900 20,900 20,900 20,900 5
17/06/26 20,820 0
17/06/23 20,770 20,820 20,730 20,820 +30 +0.1 24
17/06/22 20,790 20,790 20,740 20,790 21
17/06/21 20,680 0
17/06/20 20,680 20,680 20,680 20,680 -10 0.0 25
17/06/19 20,690 20,690 20,690 20,690 1
17/06/16 20,390 0
17/06/15 20,220 20,390 20,220 20,390 +160 +0.8 11
17/06/14 19,960 20,230 19,960 20,230 +80 +0.4 6
17/06/13 20,150 20,150 20,150 20,150 4
17/06/12 20,150 0
17/06/09 20,150 20,150 20,150 20,150 5
17/06/08 20,610 0
17/06/07 20,610 0
17/06/06 20,610 0
17/06/05 20,610 0
17/06/02 20,600 20,620 20,600 20,610 30
17/06/01 20,320 0
17/05/31 20,320 0
17/05/30 20,400 20,400 20,320 20,320 11
17/05/29 20,620 0
17/05/26 20,600 20,620 20,600 20,620 3
17/05/25 20,600 0
17/05/24 20,660 20,660 20,600 20,600 -70 -0.3 36
17/05/23 20,670 20,670 20,670 20,670 -20 -0.1 1
17/05/22 20,690 20,690 20,690 20,690 1
17/05/19 20,710 0

日経平均