1638 大和医薬品 東証E 09:04
20,000円
前日比
-10 (-0.05%)
比較される銘柄: 野村商社卸売野村小売J4百ベア2
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 22,000 (16/01/04)
昨年来安値: 18,150 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 20,000 20,000 20,000 20,000 -10 0.0 6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 19,720 20,010 19,720 20,010 +40 +0.2 14
17/02/17 19,970 19,970 19,970 19,970 -90 -0.4 2
17/02/16 20,120 20,120 20,060 20,060 -160 -0.8 2
17/02/15 20,210 20,220 20,210 20,220 +120 +0.6 3
17/02/14 20,300 20,300 20,100 20,100 -270 -1.3 2
17/02/13 20,370 20,370 20,360 20,370 +260 +1.3 10
17/02/10 20,050 20,110 20,050 20,110 15
17/02/09 19,650 0
17/02/08 19,650 0
17/02/07 19,650 0
17/02/06 19,670 19,670 19,650 19,650 +90 +0.5 2
17/02/03 19,450 19,560 19,450 19,560 11
17/02/02 19,310 0
17/02/01 19,310 0
17/01/31 19,400 19,400 19,290 19,310 -80 -0.4 14
17/01/30 19,390 19,390 19,390 19,390 -110 -0.6 3
17/01/27 19,500 19,500 19,500 19,500 +10 +0.1 1
17/01/26 19,500 19,500 19,490 19,490 +190 +1.0 16
17/01/25 19,300 19,300 19,300 19,300 1
17/01/24 19,420 0
17/01/23 19,440 19,440 19,400 19,420 -210 -1.1 4
17/01/20 19,630 19,630 19,630 19,630 +10 +0.1 1
17/01/19 19,620 19,620 19,620 19,620 -140 -0.7 50
17/01/18 19,760 19,760 19,760 19,760 -240 -1.2 1
17/01/17 20,000 20,000 20,000 20,000 -280 -1.4 2
17/01/16 20,280 20,280 20,280 20,280 +30 +0.1 10
17/01/13 20,250 20,250 20,250 20,250 +90 +0.4 20
17/01/12 20,350 20,350 20,160 20,160 -570 -2.7 17
17/01/11 20,850 20,850 20,730 20,730 -170 -0.8 7

日経平均