1638 大和医薬品 東証E 10:29
19,620円
前日比
-140 (-0.71%)
比較される銘柄: ハンセンベアインドベア野村小売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 22,000 (16/01/04)
昨年来安値: 18,150 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 19,620 19,620 19,620 19,620 -140 -0.7 50

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 19,760 19,760 19,760 19,760 -240 -1.2 1
17/01/17 20,000 20,000 20,000 20,000 -280 -1.4 2
17/01/16 20,280 20,280 20,280 20,280 +30 +0.1 10
17/01/13 20,250 20,250 20,250 20,250 +90 +0.4 20
17/01/12 20,350 20,350 20,160 20,160 -570 -2.7 17
17/01/11 20,850 20,850 20,730 20,730 -170 -0.8 7
17/01/10 20,860 21,000 20,860 20,900 +410 +2.0 104
17/01/06 20,350 20,530 20,350 20,490 +280 +1.4 16
17/01/05 20,210 20,210 20,210 20,210 3
17/01/04 19,970 0
16/12/30 19,960 19,970 19,960 19,970 +70 +0.4 354
16/12/29 19,900 19,900 19,900 19,900 -100 -0.5 1
16/12/28 20,000 20,000 20,000 20,000 +10 +0.1 1
16/12/27 20,000 20,000 19,990 19,990 -80 -0.4 20
16/12/26 19,990 20,070 19,990 20,070 2
16/12/22 19,880 0
16/12/21 19,900 20,000 19,880 19,880 -70 -0.4 36
16/12/20 19,950 19,950 19,950 19,950 +170 +0.9 10
16/12/19 19,350 19,780 19,350 19,780 6
16/12/16 19,510 0
16/12/15 19,570 19,570 19,510 19,510 -190 -1.0 27
16/12/14 19,750 19,750 19,700 19,700 +70 +0.4 2
16/12/13 19,740 19,740 19,630 19,630 +480 +2.5 4
16/12/12 19,260 19,260 19,000 19,150 +290 +1.5 77
16/12/09 18,720 18,860 18,720 18,860 +320 +1.7 15
16/12/08 18,500 18,540 18,490 18,540 -230 -1.2 3
16/12/07 18,770 18,770 18,770 18,770 5
16/12/06 19,070 0
16/12/05 19,070 19,070 19,070 19,070 -40 -0.2 1

日経平均