1606 日本海洋掘削 東証1 13:34
2,340円
前日比
-12 (-0.51%)
比較される銘柄: 石油資源国際石開帝石JX
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
0.91 0.64
昨年来高値: 2,697 (16/01/04)
昨年来安値: 1,975 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,360 2,360 2,337 2,340 -12 -0.5 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,306 2,358 2,306 2,352 +4 +0.2 29,400
17/03/28 2,330 2,360 2,330 2,348 +15 +0.6 21,900
17/03/27 2,371 2,371 2,332 2,333 -38 -1.6 19,900
17/03/24 2,380 2,380 2,363 2,371 -16 -0.7 21,100
17/03/23 2,366 2,394 2,361 2,387 +15 +0.6 28,100
17/03/22 2,374 2,403 2,371 2,372 -42 -1.7 21,700
17/03/21 2,378 2,414 2,378 2,414 +11 +0.5 23,700
17/03/17 2,415 2,415 2,388 2,403 -9 -0.4 18,800
17/03/16 2,406 2,422 2,376 2,412 +39 +1.6 36,900
17/03/15 2,381 2,390 2,368 2,373 -18 -0.8 26,400
17/03/14 2,363 2,399 2,363 2,391 +24 +1.0 29,600
17/03/13 2,383 2,393 2,355 2,367 -37 -1.5 47,800
17/03/10 2,430 2,430 2,386 2,404 +9 +0.4 37,400
17/03/09 2,408 2,420 2,385 2,395 -24 -1.0 36,500
17/03/08 2,445 2,450 2,413 2,419 -25 -1.0 28,200
17/03/07 2,435 2,454 2,430 2,444 +9 +0.4 23,900
17/03/06 2,456 2,456 2,431 2,435 -20 -0.8 22,800
17/03/03 2,472 2,472 2,436 2,455 -17 -0.7 24,400
17/03/02 2,483 2,503 2,467 2,472 +8 +0.3 31,300
17/03/01 2,470 2,470 2,427 2,464 +18 +0.7 33,700
17/02/28 2,489 2,529 2,446 2,446 -43 -1.7 77,400
17/02/27 2,498 2,510 2,461 2,489 -39 -1.5 27,700
17/02/24 2,530 2,530 2,507 2,528 -4 -0.2 42,500
17/02/23 2,493 2,533 2,465 2,532 +48 +1.9 70,000
17/02/22 2,469 2,505 2,452 2,484 +59 +2.4 85,700
17/02/21 2,402 2,428 2,390 2,425 +12 +0.5 29,700
17/02/20 2,401 2,419 2,391 2,413 +2 +0.1 21,500
17/02/17 2,433 2,434 2,403 2,411 -23 -0.9 24,700
17/02/16 2,431 2,448 2,415 2,434 +3 +0.1 20,100

日経平均