1606 日本海洋掘削 東証1 15:00
2,484円
前日比
+59 (+2.43%)
比較される銘柄: 石油資源国際石開帝石JX
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
0.96 0.54
昨年来高値: 2,697 (16/01/04)
昨年来安値: 1,975 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,469 2,505 2,452 2,484 +59 +2.4 85,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,402 2,428 2,390 2,425 +12 +0.5 29,700
17/02/20 2,401 2,419 2,391 2,413 +2 +0.1 21,500
17/02/17 2,433 2,434 2,403 2,411 -23 -0.9 24,700
17/02/16 2,431 2,448 2,415 2,434 +3 +0.1 20,100
17/02/15 2,443 2,443 2,405 2,431 +23 +1.0 16,300
17/02/14 2,425 2,456 2,392 2,408 -6 -0.2 39,500
17/02/13 2,400 2,433 2,398 2,414 +35 +1.5 39,900
17/02/10 2,371 2,399 2,362 2,379 +39 +1.7 49,600
17/02/09 2,257 2,340 2,257 2,340 +83 +3.7 62,800
17/02/08 2,266 2,280 2,225 2,257 -32 -1.4 52,700
17/02/07 2,329 2,329 2,280 2,289 -45 -1.9 38,600
17/02/06 2,325 2,347 2,314 2,334 +23 +1.0 19,900
17/02/03 2,318 2,338 2,297 2,311 -5 -0.2 55,600
17/02/02 2,362 2,371 2,304 2,316 -44 -1.9 46,900
17/02/01 2,390 2,398 2,360 2,360 -32 -1.3 28,300
17/01/31 2,390 2,426 2,362 2,392 -11 -0.5 33,800
17/01/30 2,400 2,416 2,390 2,403 +2 +0.1 20,000
17/01/27 2,405 2,428 2,388 2,401 +34 +1.4 43,600
17/01/26 2,364 2,392 2,354 2,367 +10 +0.4 25,600
17/01/25 2,373 2,400 2,355 2,357 -2 -0.1 24,400
17/01/24 2,380 2,396 2,348 2,359 -21 -0.9 24,700
17/01/23 2,403 2,416 2,378 2,380 -20 -0.8 22,500
17/01/20 2,424 2,458 2,397 2,400 -24 -1.0 36,900
17/01/19 2,428 2,444 2,400 2,424 +20 +0.8 22,600
17/01/18 2,385 2,411 2,385 2,404 +15 +0.6 30,800
17/01/17 2,399 2,413 2,371 2,389 -23 -1.0 28,400
17/01/16 2,431 2,432 2,400 2,412 -19 -0.8 25,800
17/01/13 2,422 2,475 2,420 2,431 -1 0.0 24,900
17/01/12 2,447 2,470 2,420 2,432 -12 -0.5 32,400

日経平均