1561 国際VX中先 東証E 13:48
20,550円
前日比
-40 (-0.19%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 38,700 (16/01/18)
昨年来安値: 20,210 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 20,590 20,590 20,550 20,550 -40 -0.2 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 20,480 20,590 20,480 20,590 +140 +0.7 67
17/02/20 20,310 20,450 20,220 20,450 -50 -0.2 74
17/02/17 20,790 20,790 20,500 20,500 -470 -2.2 73
17/02/16 21,440 21,440 20,210 20,970 -30 -0.1 390
17/02/15 21,150 21,490 21,000 21,000 -180 -0.8 61
17/02/14 21,200 21,210 21,110 21,180 -230 -1.1 71
17/02/13 21,300 21,410 21,300 21,410 -90 -0.4 4
17/02/10 21,500 21,500 21,500 21,500 +10 0.0 3
17/02/09 21,490 21,490 21,490 21,490 +90 +0.4 2
17/02/08 21,400 21,400 21,400 21,400 0 0.0 2
17/02/07 21,350 21,400 21,220 21,400 +110 +0.5 15
17/02/06 21,400 21,400 21,290 21,290 -120 -0.6 77
17/02/03 21,400 21,410 21,400 21,410 0 0.0 106
17/02/02 21,700 21,700 21,410 21,410 -300 -1.4 558
17/02/01 22,380 22,380 21,710 21,710 -680 -3.0 124
17/01/31 21,840 22,390 21,800 22,390 +490 +2.2 81
17/01/30 22,200 22,200 21,900 21,900 -300 -1.4 33
17/01/27 21,980 22,200 21,440 22,200 +250 +1.1 69
17/01/26 22,470 22,470 21,950 21,950 -340 -1.5 52
17/01/25 22,400 22,500 22,290 22,290 -400 -1.8 75
17/01/24 23,030 23,030 22,450 22,690 -200 -0.9 62
17/01/23 22,900 22,900 22,880 22,890 -40 -0.2 28
17/01/20 22,950 22,950 22,930 22,930 -120 -0.5 151
17/01/19 23,000 23,050 23,000 23,050 +220 +1.0 12
17/01/18 23,060 23,060 22,830 22,830 -130 -0.6 16
17/01/17 23,290 23,290 22,960 22,960 -90 -0.4 12
17/01/16 23,000 23,060 23,000 23,050 +50 +0.2 3
17/01/13 22,800 23,000 22,800 23,000 +70 +0.3 25
17/01/12 23,010 23,060 22,810 22,930 -170 -0.7 231

日経平均