1561 国際VX中先 東証E 10:03
16,600円
前日比
+40 (+0.24%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 24,990 (17/01/04)
年初来安値: 16,510 (17/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 16,840 16,840 16,600 16,600 +40 +0.2 243

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 16,700 16,700 16,550 16,560 -100 -0.6 151
17/04/26 16,630 16,690 16,510 16,660 -50 -0.3 295
17/04/25 16,650 16,790 16,540 16,710 -80 -0.5 264
17/04/24 16,550 16,950 16,550 16,790 -160 -0.9 438
17/04/21 17,170 17,290 16,950 16,950 -220 -1.3 62
17/04/20 17,150 17,440 17,150 17,170 +100 +0.6 88
17/04/19 17,380 17,380 17,060 17,070 -390 -2.2 463
17/04/18 17,800 17,800 17,070 17,460 -410 -2.3 158
17/04/17 17,810 17,960 17,810 17,870 -10 -0.1 51
17/04/14 17,950 17,950 17,870 17,880 +90 +0.5 62
17/04/13 18,000 18,000 17,790 17,790 -340 -1.9 107
17/04/12 18,180 18,290 18,120 18,130 -10 -0.1 189
17/04/11 17,830 18,190 17,830 18,140 +350 +2.0 76
17/04/10 17,840 17,840 17,790 17,790 -50 -0.3 65
17/04/07 18,150 18,150 17,780 17,840 -280 -1.5 689
17/04/06 17,850 18,120 17,710 18,120 +330 +1.9 112
17/04/05 17,890 17,890 17,790 17,790 -20 -0.1 6
17/04/04 17,800 17,810 17,800 17,810 +10 +0.1 128
17/04/03 17,800 17,820 17,800 17,800 -370 -2.0 123
17/03/31 17,960 18,170 17,960 18,170 +70 +0.4 67
17/03/30 17,950 18,160 17,950 18,100 +100 +0.6 291
17/03/29 18,710 18,710 17,900 18,000 -800 -4.3 397
17/03/28 19,010 19,010 18,800 18,800 -310 -1.6 186
17/03/27 19,320 19,320 19,110 19,110 -240 -1.2 107
17/03/24 19,130 19,350 19,130 19,350 +150 +0.8 31
17/03/23 19,300 19,320 19,200 19,200 -190 -1.0 26
17/03/22 19,350 19,390 19,320 19,390 +20 +0.1 84
17/03/21 19,400 19,400 19,010 19,370 -70 -0.4 135
17/03/17 19,800 19,800 19,440 19,440 -370 -1.9 127

日経平均