1561 国際VX中先 東証E 14:51
23,050円
前日比
+50 (+0.22%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.95
昨年来高値: 38,700 (16/01/18)
昨年来安値: 22,200 (16/11/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 23,000 23,060 23,000 23,050 +50 +0.2 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 22,800 23,000 22,800 23,000 +70 +0.3 25
17/01/12 23,010 23,060 22,810 22,930 -170 -0.7 231
17/01/11 23,590 23,590 23,100 23,100 -60 -0.3 25
17/01/10 23,250 23,420 23,010 23,160 -390 -1.7 160
17/01/06 24,190 24,190 23,500 23,550 -140 -0.6 59
17/01/05 24,450 24,450 23,650 23,690 -810 -3.3 508
17/01/04 24,470 24,990 24,470 24,500 50
16/12/30 24,620 0
16/12/29 24,170 25,000 24,170 24,620 +120 +0.5 242
16/12/28 24,500 24,500 24,500 24,500 0 0.0 17
16/12/27 24,500 24,700 24,200 24,500 +50 +0.2 29
16/12/26 25,570 25,570 24,450 24,450 +380 +1.6 82
16/12/22 24,080 24,080 24,070 24,070 -20 -0.1 8
16/12/21 24,700 24,700 23,910 24,090 +180 +0.8 100
16/12/20 24,890 24,890 23,910 23,910 -980 -3.9 40
16/12/19 25,160 25,160 24,500 24,890 -120 -0.5 48
16/12/16 25,000 25,020 25,000 25,010 +520 +2.1 164
16/12/15 24,250 24,500 24,210 24,490 +400 +1.7 56
16/12/14 24,200 24,200 24,000 24,090 -20 -0.1 52
16/12/13 24,200 24,200 24,100 24,110 -30 -0.1 24
16/12/12 23,900 24,140 23,900 24,140 +50 +0.2 20
16/12/09 24,100 24,100 24,090 24,090 33
16/12/08 24,020 0
16/12/07 23,950 24,090 23,800 24,020 -180 -0.7 15
16/12/06 24,240 24,240 24,000 24,200 -100 -0.4 11
16/12/05 24,650 24,650 23,850 24,300 -340 -1.4 1,167
16/12/02 24,650 24,650 24,640 24,640 +240 +1.0 56
16/12/01 24,300 24,400 24,300 24,400 5
16/11/30 24,400 0

日経平均