1561 国際VX中先 東証E 10:26
24,090円
前日比
(-%)
比較される銘柄: UBSユロ株UBSアジア日経カバコ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 38,700 (16/01/18)
年初来安値: 22,200 (16/11/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 24,100 24,100 24,090 24,090 33

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 24,020 0
16/12/07 23,950 24,090 23,800 24,020 -180 -0.7 15
16/12/06 24,240 24,240 24,000 24,200 -100 -0.4 11
16/12/05 24,650 24,650 23,850 24,300 -340 -1.4 1,167
16/12/02 24,650 24,650 24,640 24,640 +240 +1.0 56
16/12/01 24,300 24,400 24,300 24,400 5
16/11/30 24,400 0
16/11/29 24,750 25,000 24,400 24,400 -200 -0.8 87
16/11/28 23,850 24,600 23,850 24,600 +120 +0.5 20
16/11/25 24,480 24,490 24,480 24,480 0 0.0 33
16/11/24 23,660 24,790 23,660 24,480 921
16/11/22 23,300 0
16/11/21 23,300 0
16/11/18 23,120 23,310 23,120 23,300 14
16/11/17 23,480 0
16/11/16 23,010 24,470 22,970 23,480 +480 +2.1 119
16/11/15 22,980 23,000 22,970 23,000 +20 +0.1 38
16/11/14 22,610 22,980 22,560 22,980 -10 0.0 63
16/11/11 22,490 23,130 22,490 22,990 +700 +3.1 91
16/11/10 22,280 22,500 22,280 22,290 -1,600 -6.7 200
16/11/09 22,410 25,390 22,410 23,890 +1,370 +6.1 505
16/11/08 23,220 23,220 22,200 22,520 -150 -0.7 148
16/11/07 23,400 23,890 22,670 22,670 -1,430 -5.9 97
16/11/04 24,000 24,140 24,000 24,100 +160 +0.7 123
16/11/02 23,910 23,960 23,510 23,940 +160 +0.7 104
16/11/01 23,800 23,800 23,780 23,780 +470 +2.0 3
16/10/31 23,900 23,900 23,310 23,310 -20 -0.1 19
16/10/28 23,330 23,330 23,330 23,330 +20 +0.1 1
16/10/27 23,290 23,890 23,290 23,310 +160 +0.7 96

日経平均