1561 国際VX中先 東証E 14:54
15,590円
前日比
-150 (-0.95%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 24,990 (17/01/04)
年初来安値: 15,570 (17/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 15,590 15,590 15,580 15,590 -150 -1.0 18

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 15,700 15,740 15,660 15,740 -20 -0.1 39
17/06/22 15,760 15,760 15,760 15,760 -80 -0.5 8
17/06/21 15,790 15,840 15,790 15,840 +60 +0.4 19
17/06/20 15,570 15,780 15,570 15,780 +120 +0.8 207
17/06/19 16,060 16,230 15,660 15,660 -530 -3.3 29
17/06/16 16,180 16,190 16,160 16,190 -50 -0.3 8
17/06/15 16,410 16,410 16,110 16,240 -130 -0.8 51
17/06/14 16,440 16,440 16,150 16,370 88
17/06/13 16,410 0
17/06/12 16,500 16,500 16,410 16,410 +30 +0.2 26
17/06/09 16,420 16,900 16,310 16,380 -20 -0.1 112
17/06/08 16,790 16,790 16,400 16,400 -150 -0.9 82
17/06/07 16,450 16,600 16,450 16,550 +120 +0.7 20
17/06/06 16,400 16,450 16,380 16,430 +40 +0.2 103
17/06/05 16,720 16,720 16,380 16,390 -250 -1.5 57
17/06/02 16,660 16,670 16,510 16,640 49
17/06/01 16,700 0
17/05/31 16,990 16,990 16,700 16,700 -50 -0.3 57
17/05/30 16,750 16,750 16,750 16,750 -60 -0.4 1
17/05/29 16,780 16,810 16,780 16,810 +30 +0.2 28
17/05/26 16,830 17,040 16,780 16,780 -30 -0.2 23
17/05/25 17,000 17,000 16,810 16,810 24
17/05/24 17,200 0
17/05/23 16,980 17,200 16,980 17,200 +180 +1.1 83
17/05/22 17,280 17,280 17,010 17,020 -310 -1.8 53
17/05/19 17,220 18,020 17,220 17,330 +20 +0.1 133
17/05/18 18,880 18,880 17,010 17,310 -390 -2.2 427
17/05/17 17,600 17,700 17,200 17,700 +500 +2.9 142
17/05/16 17,200 17,200 17,200 17,200 -10 -0.1 7

日経平均