1561 国際VX中先 東証E 11:27
19,160円
前日比
-190 (-0.98%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 38,700 (16/01/18)
昨年来安値: 19,010 (17/03/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 19,320 19,320 19,150 19,160 -190 -1.0 67

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 19,130 19,350 19,130 19,350 +150 +0.8 31
17/03/23 19,300 19,320 19,200 19,200 -190 -1.0 26
17/03/22 19,350 19,390 19,320 19,390 +20 +0.1 84
17/03/21 19,400 19,400 19,010 19,370 -70 -0.4 135
17/03/17 19,800 19,800 19,440 19,440 -370 -1.9 127
17/03/16 19,960 20,050 19,800 19,810 -230 -1.1 187
17/03/15 20,080 20,080 20,020 20,040 -50 -0.2 6
17/03/14 20,100 20,100 20,000 20,090 -130 -0.6 206
17/03/13 20,200 20,220 20,110 20,220 -80 -0.4 190
17/03/10 20,300 20,300 20,300 20,300 0 0.0 2
17/03/09 20,300 20,300 20,300 20,300 -480 -2.3 1
17/03/08 20,270 20,790 20,270 20,780 +380 +1.9 13
17/03/07 20,300 20,900 20,280 20,400 +100 +0.5 114
17/03/06 21,090 21,090 20,300 20,300 -570 -2.7 95
17/03/03 21,100 21,100 20,800 20,870 +120 +0.6 7
17/03/02 20,470 20,750 20,350 20,750 -220 -1.0 75
17/03/01 20,960 21,090 20,460 20,970 -20 -0.1 32
17/02/28 20,530 21,000 20,330 20,990 +40 +0.2 210
17/02/27 20,900 20,960 20,250 20,950 +360 +1.7 40
17/02/24 20,500 20,590 20,500 20,590 +380 +1.9 24
17/02/23 20,310 20,550 20,210 20,210 -340 -1.7 120
17/02/22 20,590 20,590 20,550 20,550 -40 -0.2 11
17/02/21 20,480 20,590 20,480 20,590 +140 +0.7 67
17/02/20 20,310 20,450 20,220 20,450 -50 -0.2 74
17/02/17 20,790 20,790 20,500 20,500 -470 -2.2 73
17/02/16 21,440 21,440 20,210 20,970 -30 -0.1 390
17/02/15 21,150 21,490 21,000 21,000 -180 -0.8 61
17/02/14 21,200 21,210 21,110 21,180 -230 -1.1 71
17/02/13 21,300 21,410 21,300 21,410 -90 -0.4 4

日経平均