1561 国際VX中先 東証E 15:00
13,150円
前日比
-120 (-0.90%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 24,990 (17/01/04)
年初来安値: 13,150 (17/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 13,290 13,290 13,150 13,150 -120 -0.9 25

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 13,280 13,280 13,160 13,270 -10 -0.1 20
17/12/13 13,160 13,280 13,160 13,280 +100 +0.8 40
17/12/12 13,200 13,250 13,160 13,180 -60 -0.5 175
17/12/11 13,350 13,350 13,230 13,240 -110 -0.8 72
17/12/08 13,500 13,580 13,150 13,350 -210 -1.5 404
17/12/07 13,670 13,670 13,560 13,560 -190 -1.4 8
17/12/06 13,720 13,790 13,560 13,750 +180 +1.3 24
17/12/05 13,520 13,720 13,520 13,570 -150 -1.1 20
17/12/04 13,890 13,890 13,720 13,720 +20 +0.1 11
17/12/01 13,700 13,890 13,410 13,700 0 0.0 295
17/11/30 13,750 13,800 13,410 13,700 -50 -0.4 52
17/11/29 13,740 13,750 13,740 13,750 +50 +0.4 17
17/11/28 13,460 14,290 13,460 13,700 +100 +0.7 86
17/11/27 13,360 13,600 13,360 13,600 +200 +1.5 66
17/11/24 13,430 13,580 13,400 13,400 -100 -0.7 82
17/11/22 13,420 13,700 13,410 13,500 -40 -0.3 140
17/11/21 13,590 13,610 13,370 13,540 -80 -0.6 75
17/11/20 13,500 13,850 13,500 13,620 -240 -1.7 223
17/11/17 14,100 14,200 13,830 13,860 -640 -4.4 210
17/11/16 14,760 14,760 14,210 14,500 +20 +0.1 102
17/11/15 14,010 14,490 14,010 14,480 +470 +3.4 92
17/11/14 14,000 14,010 14,000 14,010 0 0.0 113
17/11/13 14,050 14,050 14,010 14,010 +30 +0.2 19
17/11/10 13,790 13,980 13,660 13,980 +200 +1.5 195
17/11/09 13,650 13,780 13,560 13,780 +130 +1.0 56
17/11/08 13,700 13,710 13,600 13,650 -40 -0.3 24
17/11/07 13,700 13,700 13,550 13,690 -10 -0.1 23
17/11/06 13,600 13,700 13,520 13,700 -10 -0.1 12
17/11/02 13,650 13,710 13,640 13,710 +40 +0.3 39

日経平均