1492 MX中小型 東証E 10:19
15,400円
前日比
-350 (-2.22%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.89
年初来高値: 18,800 (18/01/10)
年初来安値: 14,310 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 15,410 15,550 15,400 15,400 -350 -2.2 15

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 15,630 15,750 15,630 15,750 +120 +0.8 4
18/06/20 15,700 15,700 15,330 15,630 -20 -0.1 46
18/06/19 15,850 15,850 15,620 15,650 -50 -0.3 84
18/06/18 15,840 15,980 15,700 15,700 -330 -2.1 84
18/06/15 16,040 16,040 15,900 16,030 +30 +0.2 97
18/06/14 16,330 16,330 16,000 16,000 -60 -0.4 169
18/06/13 15,960 16,110 15,920 16,060 +100 +0.6 458
18/06/12 16,050 16,050 15,960 15,960 -90 -0.6 117
18/06/11 16,030 16,130 15,920 16,050 +150 +0.9 313
18/06/08 15,900 15,900 15,900 15,900 +10 +0.1 1
18/06/07 15,770 15,890 15,770 15,890 +70 +0.4 83
18/06/06 15,830 15,830 15,820 15,820 +70 +0.4 7
18/06/05 15,860 15,860 15,650 15,750 -110 -0.7 281
18/06/04 15,810 15,880 15,810 15,860 +120 +0.8 25
18/06/01 15,650 15,740 15,640 15,740 +80 +0.5 9
18/05/31 15,660 15,670 15,660 15,660 +100 +0.6 36
18/05/30 15,880 15,880 15,550 15,560 -280 -1.8 49
18/05/29 15,870 15,880 15,700 15,840 -30 -0.2 88
18/05/28 16,090 16,090 15,850 15,870 -10 -0.1 27
18/05/25 15,950 16,070 15,880 15,880 -330 -2.0 53
18/05/24 16,200 16,240 15,960 16,210 -60 -0.4 167
18/05/23 16,190 16,290 16,000 16,270 +70 +0.4 203
18/05/22 16,010 16,200 16,010 16,200 +30 +0.2 13
18/05/21 16,250 16,250 16,080 16,170 +80 +0.5 95
18/05/18 16,180 16,180 15,950 16,090 +70 +0.4 114
18/05/17 16,110 16,120 16,020 16,020 +10 +0.1 61
18/05/16 15,980 16,070 15,980 16,010 -90 -0.6 23
18/05/15 16,110 16,130 15,670 16,100 +200 +1.3 690
18/05/14 15,930 15,930 15,860 15,900 +90 +0.6 631

日経平均