1492 MX中小型 東証E 09:00
13,480円
前日比
0 (0.00%)
比較される銘柄: iシェア先進原油ベアインドブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
43.25
年初来高値: 14,650 (17/07/24)
年初来安値: 11,540 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 13,480 13,480 13,480 13,480 0 0.0 17

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 13,430 13,480 13,430 13,480 +50 +0.4 49
17/08/18 13,470 13,490 13,430 13,430 -170 -1.2 103
17/08/17 13,550 13,600 13,530 13,600 +50 +0.4 1,089
17/08/16 13,560 13,650 13,550 13,550 0 0.0 37
17/08/15 13,580 13,610 13,550 13,550 +50 +0.4 41
17/08/14 13,520 13,530 13,380 13,500 -180 -1.3 164
17/08/10 13,570 13,680 13,510 13,680 +210 +1.6 34
17/08/09 13,710 13,710 13,400 13,470 -230 -1.7 813
17/08/08 13,730 13,770 13,690 13,700 +50 +0.4 112
17/08/07 13,620 13,650 13,620 13,650 +60 +0.4 1,250
17/08/04 13,500 13,590 13,480 13,590 +150 +1.1 878
17/08/03 13,500 13,500 13,440 13,440 -40 -0.3 24
17/08/02 13,390 13,550 13,390 13,480 +90 +0.7 525
17/08/01 13,420 13,440 13,320 13,390 -90 -0.7 74
17/07/31 13,470 13,510 13,460 13,480 -60 -0.4 49
17/07/28 13,610 13,610 13,490 13,540 -110 -0.8 1,400
17/07/27 13,600 13,670 13,580 13,650 +60 +0.4 898
17/07/26 13,630 13,660 13,580 13,590 -40 -0.3 73
17/07/25 13,970 13,970 13,610 13,630 -40 -0.3 411
17/07/24 13,640 14,650 13,520 13,670 +70 +0.5 1,312
17/07/21 13,650 13,650 13,550 13,600 0 0.0 543
17/07/20 13,460 13,600 13,460 13,600 +150 +1.1 1,908
17/07/19 13,480 13,480 13,420 13,450 -40 -0.3 223
17/07/18 13,490 13,490 13,490 13,490 +70 +0.5 3
17/07/14 13,440 13,440 13,400 13,420 -20 -0.1 15
17/07/13 13,410 13,440 13,340 13,440 +30 +0.2 66
17/07/12 13,420 13,440 13,400 13,410 -10 -0.1 34
17/07/11 13,350 13,470 13,350 13,420 +70 +0.5 186
17/07/10 13,360 13,360 13,270 13,350 +130 +1.0 445

日経平均