1492 MX中小型 東証E 14:55
15,600円
前日比
-40 (-0.26%)
比較される銘柄: 日本再生エネNYダウベアJ4百ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.54
年初来高値: 15,690 (17/12/12)
年初来安値: 11,540 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 15,670 15,690 15,600 15,600 -40 -0.3 466

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 15,570 15,690 15,530 15,640 +20 +0.1 110
17/12/13 15,690 15,690 15,550 15,620 -30 -0.2 157
17/12/12 15,680 15,690 15,650 15,650 -10 -0.1 245
17/12/11 15,620 15,660 15,510 15,660 +50 +0.3 844
17/12/08 15,560 15,610 15,560 15,610 +110 +0.7 10
17/12/07 15,380 15,500 15,380 15,500 +200 +1.3 1,225
17/12/06 15,380 15,400 15,190 15,300 -80 -0.5 1,725
17/12/05 15,360 15,400 15,300 15,380 -40 -0.3 216
17/12/04 15,530 15,550 15,420 15,420 -120 -0.8 950
17/12/01 15,620 15,620 15,420 15,540 +80 +0.5 1,644
17/11/30 15,490 15,490 15,310 15,460 +100 +0.7 541
17/11/29 15,420 15,420 15,360 15,360 +60 +0.4 42
17/11/28 15,310 15,330 15,180 15,300 +10 +0.1 111
17/11/27 15,460 15,460 15,280 15,290 -80 -0.5 316
17/11/24 15,210 15,370 15,200 15,370 +70 +0.5 414
17/11/22 15,200 15,300 15,200 15,300 +100 +0.7 33
17/11/21 15,230 15,230 15,120 15,200 +190 +1.3 248
17/11/20 14,870 15,070 14,870 15,010 -10 -0.1 415
17/11/17 15,140 15,140 14,900 15,020 +150 +1.0 386
17/11/16 14,700 15,520 14,700 14,870 +90 +0.6 1,283
17/11/15 15,080 15,080 14,740 14,780 -350 -2.3 555
17/11/14 15,200 15,240 15,120 15,130 -220 -1.4 237
17/11/13 15,600 15,680 15,350 15,350 +30 +0.2 188
17/11/10 15,220 15,330 15,190 15,320 +40 +0.3 141
17/11/09 15,300 15,460 15,200 15,280 -40 -0.3 584
17/11/08 15,210 15,330 15,210 15,320 +90 +0.6 76
17/11/07 15,230 15,310 15,160 15,230 +10 +0.1 488
17/11/06 15,100 15,270 15,100 15,220 +100 +0.7 1,805
17/11/02 15,250 15,250 15,100 15,120 -10 -0.1 92

日経平均