38,274.05 | -131.61 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.39% | 0.23% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,823 | 2,792 | 2,792 | -29 | -1.0 | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,538 | 1,459 | 1,459 | -69 | -4.5 | 1,722 | |
1,529 | 1,560 | 1,517 | 1,528 | -1 | -0.1 | 41,058 | |
1,531 | 1,540 | 1,493 | 1,529 | +2 | +0.1 | 9,156 | |
1,486 | 1,535 | 1,470 | 1,527 | +45 | +3.0 | 347 | |
1,409 | 1,482 | 1,378 | 1,482 | +54 | +3.8 | 1,993 | |
1,580 | 1,582 | 1,348 | 1,428 | -129 | -8.3 | 3,791 | |
1,539 | 1,577 | 1,503 | 1,557 | +18 | +1.2 | 6,510 | |
1,700 | 1,721 | 1,499 | 1,539 | -162 | -9.5 | 144,934 | |
1,612 | 1,710 | 1,558 | 1,701 | +94 | +5.8 | 12,988 | |
1,617 | 1,633 | 1,559 | 1,607 | -10 | -0.6 | 580 | |
1,632 | 1,645 | 1,568 | 1,617 | -11 | -0.7 | 699 | |
1,641 | 1,687 | 1,627 | 1,628 | -3 | -0.2 | 10,659 | |
1,645 | 1,680 | 1,630 | 1,631 | -14 | -0.9 | 4,151 | |
1,576 | 1,646 | 1,531 | 1,645 | +55 | +3.5 | 2,731 | |
1,590 | 1,599 | 1,500 | 1,590 | -15 | -0.9 | 3,119 | |
1,675 | 1,687 | 1,494 | 1,605 | -50 | -3.0 | 5,095 | |
1,656 | 1,735 | 1,603 | 1,655 | -12 | -0.7 | 2,669 | |
1,573 | 1,669 | 1,562 | 1,667 | +90 | +5.7 | 822 | |
1,630 | 1,777 | 1,570 | 1,577 | -23 | -1.4 | 3,309 | |
1,515 | 1,768 | 1,463 | 1,600 | +85 | +5.6 | 11,092 | |
1,432 | 1,515 | 1,421 | 1,515 | +83 | +5.8 | 835 | |
1,422 | 1,460 | 1,400 | 1,432 | -3 | -0.2 | 456 | |
1,431 | 1,500 | 1,415 | 1,435 | -26 | -1.8 | 1,640 | |
1,450 | 1,469 | 1,413 | 1,461 | +28 | +2.0 | 1,251 | |
1,386 | 1,453 | 1,349 | 1,433 | +36 | +2.6 | 2,847 | |
1,371 | 1,406 | 1,333 | 1,397 | -2 | -0.1 | 2,241 | |
1,400 | 1,590 | 1,311 | 1,399 | -10 | -0.7 | 11,352 | |
1,417 | 1,417 | 1,307 | 1,409 | +52 | +3.8 | 1,999 | |
1,400 | 1,675 | 1,353 | 1,357 | -68 | -4.8 | 3,767 | |
1,397 | 1,469 | 1,310 | 1,425 | +58 | +4.2 | 3,050 |