1467 J4百ブル 東証E 15:00
11,530円
前日比
+460 (+4.16%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 13,460 (18/01/23)
昨年来安値: 7,830 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 11,290 11,530 11,290 11,530 +460 +4.2 840

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 10,910 11,110 10,900 11,070 +180 +1.7 2,090
18/02/15 10,850 10,940 10,770 10,890 +270 +2.5 1,640
18/02/14 10,820 10,880 10,500 10,620 -130 -1.2 2,500
18/02/13 11,270 11,270 10,750 10,750 -220 -2.0 1,000
18/02/09 10,750 10,970 10,700 10,970 -460 -4.0 6,480
18/02/08 11,630 11,630 11,260 11,430 +100 +0.9 2,590
18/02/07 11,810 11,880 11,300 11,330 +200 +1.8 4,480
18/02/06 11,950 11,950 10,680 11,130 -1,070 -8.8 14,560
18/02/05 12,430 12,660 12,180 12,200 -530 -4.2 4,810
18/02/02 12,730 12,770 12,540 12,730 -70 -0.5 650
18/02/01 12,590 12,800 12,560 12,800 +410 +3.3 1,550
18/01/31 12,590 12,690 12,390 12,390 -310 -2.4 1,340
18/01/30 12,970 12,970 12,640 12,700 -360 -2.8 1,730
18/01/29 13,030 13,140 12,980 13,060 +30 +0.2 680
18/01/26 13,090 13,090 12,990 13,030 -70 -0.5 820
18/01/25 13,140 13,170 13,080 13,100 -170 -1.3 270
18/01/24 13,400 13,430 13,270 13,270 -170 -1.3 130
18/01/23 13,340 13,460 13,310 13,440 +270 +2.1 1,110
18/01/22 13,160 13,170 13,090 13,170 +60 +0.5 100
18/01/19 13,090 13,160 13,080 13,110 +110 +0.8 580
18/01/18 13,400 13,400 13,000 13,000 -170 -1.3 1,230
18/01/17 13,110 13,190 13,090 13,170 -20 -0.2 530
18/01/16 13,100 13,210 13,040 13,190 +140 +1.1 460
18/01/15 13,130 13,130 13,050 13,050 +100 +0.8 100
18/01/12 13,090 13,140 12,950 12,950 -120 -0.9 1,330
18/01/11 13,080 13,090 13,000 13,070 -140 -1.1 470
18/01/10 13,180 13,220 13,150 13,210 +30 +0.2 1,360
18/01/09 13,290 13,290 13,100 13,180 +120 +0.9 1,390
18/01/05 12,950 13,060 12,910 13,060 +350 +2.8 2,270

日経平均