1467 J4百ブル 東証E 13:21
12,170円
前日比
+60 (+0.50%)
比較される銘柄: iS米大株JiS先進国株大和金融
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 12,690 (17/11/09)
年初来安値: 7,830 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 12,150 12,250 11,500 12,170 +60 +0.5 6,490

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 12,090 12,110 12,000 12,110 +100 +0.8 3,240
17/12/08 11,790 12,010 11,790 12,010 +230 +2.0 1,120
17/12/07 11,660 11,780 11,660 11,780 +270 +2.3 1,370
17/12/06 11,740 11,740 11,480 11,510 -370 -3.1 940
17/12/05 11,740 11,880 11,740 11,880 +60 +0.5 190
17/12/04 12,030 12,030 11,800 11,820 -140 -1.2 1,170
17/12/01 12,060 12,060 11,820 11,960 +50 +0.4 3,310
17/11/30 11,800 11,910 11,740 11,910 +120 +1.0 730
17/11/29 11,790 11,790 11,740 11,790 +180 +1.6 1,430
17/11/28 11,610 11,660 11,530 11,610 -80 -0.7 1,680
17/11/27 11,810 11,830 11,680 11,690 -20 -0.2 550
17/11/24 11,600 11,710 11,550 11,710 +10 +0.1 830
17/11/22 11,760 11,790 11,700 11,700 +50 +0.4 980
17/11/21 11,650 11,710 11,640 11,650 +120 +1.0 1,310
17/11/20 11,490 11,530 11,460 11,530 -40 -0.3 1,240
17/11/17 11,800 11,800 11,500 11,570 +20 +0.2 5,270
17/11/16 11,250 11,600 11,250 11,550 +200 +1.8 2,780
17/11/15 11,600 11,600 11,300 11,350 -410 -3.5 4,420
17/11/14 11,780 11,850 11,740 11,760 -90 -0.8 590
17/11/13 12,080 12,080 11,850 11,850 -210 -1.7 1,600
17/11/10 11,980 12,090 11,930 12,060 -220 -1.8 990
17/11/09 12,400 12,690 11,990 12,280 -20 -0.2 7,580
17/11/08 12,200 12,300 12,140 12,300 +40 +0.3 2,890
17/11/07 12,030 12,260 12,030 12,260 +300 +2.5 2,510
17/11/06 12,040 12,040 11,840 11,960 +30 +0.3 1,020
17/11/02 11,910 11,950 11,840 11,930 +50 +0.4 2,800
17/11/01 11,680 11,880 11,680 11,880 +310 +2.7 3,990
17/10/31 11,510 11,570 11,440 11,570 -40 -0.3 1,170
17/10/30 11,630 11,650 11,510 11,610 -10 -0.1 2,850

日経平均