1467 J4百ブル 東証E 13:19
9,630円
前日比
+40 (+0.42%)
比較される銘柄: MX三菱ハンセンベア野村金融
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.55
年初来高値: 9,760 (17/06/20)
年初来安値: 7,830 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 9,590 9,630 9,580 9,630 +40 +0.4 570

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 9,620 9,660 9,590 9,590 -100 -1.0 1,090
17/06/20 9,680 9,760 9,680 9,690 +140 +1.5 2,650
17/06/19 9,480 9,560 9,480 9,550 +100 +1.1 760
17/06/16 9,450 9,500 9,440 9,450 +110 +1.2 860
17/06/15 9,370 9,440 9,280 9,340 -110 -1.2 440
17/06/14 9,460 9,500 9,420 9,450 0 0.0 740
17/06/13 9,330 9,450 9,330 9,450 +60 +0.6 640
17/06/12 9,370 9,470 9,370 9,390 +20 +0.2 1,720
17/06/09 9,410 9,480 9,370 9,370 -20 -0.2 1,170
17/06/08 9,540 9,540 9,390 9,390 -90 -0.9 4,870
17/06/07 9,450 9,510 9,430 9,480 -20 -0.2 1,040
17/06/06 9,620 9,640 9,470 9,500 -160 -1.7 2,500
17/06/05 9,610 9,670 9,590 9,660 +30 +0.3 940
17/06/02 9,440 9,700 9,440 9,630 +270 +2.9 5,020
17/06/01 9,200 9,370 9,200 9,360 +220 +2.4 1,390
17/05/31 9,150 9,150 9,110 9,140 -60 -0.7 160
17/05/30 9,170 9,200 9,100 9,200 +10 +0.1 230
17/05/29 9,190 9,220 9,180 9,190 0 0.0 550
17/05/26 9,210 9,210 9,190 9,190 -80 -0.9 110
17/05/25 9,250 9,330 9,240 9,270 +40 +0.4 1,350
17/05/24 9,270 9,280 9,200 9,230 +90 +1.0 570
17/05/23 9,200 9,200 9,140 9,140 -20 -0.2 350
17/05/22 9,170 9,200 9,120 9,160 +50 +0.5 830
17/05/19 9,060 9,110 8,980 9,110 +90 +1.0 4,010
17/05/18 8,960 9,070 8,950 9,020 -240 -2.6 1,790
17/05/17 9,290 9,300 9,210 9,260 -80 -0.9 580
17/05/16 9,380 9,450 9,330 9,340 +40 +0.4 1,750
17/05/15 9,200 9,330 9,200 9,300 +10 +0.1 680
17/05/12 9,330 9,380 9,250 9,290 -120 -1.3 2,040

日経平均