1467 J4百ブル 東証E 14:32
9,360円
前日比
-250 (-2.60%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.19
年初来高値: 9,950 (17/08/07)
年初来安値: 7,830 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 9,390 9,430 9,350 9,360 -250 -2.6 1,230

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 9,600 9,610 9,580 9,610 -20 -0.2 560
17/08/16 9,640 9,650 9,610 9,630 -10 -0.1 640
17/08/15 9,580 9,690 9,550 9,640 +200 +2.1 2,380
17/08/14 9,460 9,490 9,400 9,440 -150 -1.6 1,570
17/08/10 9,630 9,710 9,580 9,590 -60 -0.6 550
17/08/09 9,800 9,800 9,580 9,650 5,250
17/08/08 9,930 0
17/08/07 9,950 9,950 9,900 9,930 +90 +0.9 200
17/08/04 9,780 9,840 9,780 9,840 +20 +0.2 110
17/08/03 9,850 9,880 9,820 9,820 -20 -0.2 1,170
17/08/02 9,850 9,920 9,840 9,840 +30 +0.3 1,100
17/08/01 9,700 9,810 9,620 9,810 +60 +0.6 560
17/07/31 9,700 9,750 9,700 9,750 +70 +0.7 370
17/07/28 9,720 9,740 9,670 9,680 -50 -0.5 680
17/07/27 9,660 9,850 9,660 9,730 +30 +0.3 1,420
17/07/26 9,810 9,810 9,680 9,700 +30 +0.3 620
17/07/25 9,680 9,680 9,660 9,670 -40 -0.4 60
17/07/24 9,690 9,710 9,610 9,710 -90 -0.9 1,690
17/07/21 9,820 9,820 9,790 9,800 -20 -0.2 190
17/07/20 9,750 9,870 9,750 9,820 +140 +1.4 1,240
17/07/19 9,680 9,730 9,680 9,680 -30 -0.3 440
17/07/18 9,730 9,730 9,660 9,710 -70 -0.7 230
17/07/14 9,790 9,800 9,780 9,780 +50 +0.5 560
17/07/13 9,810 9,810 9,700 9,730 -10 -0.1 460
17/07/12 9,730 9,750 9,720 9,740 -50 -0.5 210
17/07/11 9,700 9,800 9,700 9,790 +90 +0.9 930
17/07/10 9,700 9,720 9,650 9,700 +120 +1.3 2,540
17/07/07 9,560 9,640 9,560 9,580 -140 -1.4 320
17/07/06 9,720 9,720 9,660 9,720 0 0.0 530

日経平均