38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,690 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,145 | 1,018 | 1,034 | -97 | -8.6 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,212 | 1,105 | 1,131 | -74 | -6.1 | 84,700 | |
1,234 | 1,249 | 1,143 | 1,205 | +24 | +2.0 | 154,000 | |
1,119 | 1,198 | 1,096 | 1,181 | +73 | +6.6 | 142,500 | |
1,098 | 1,129 | 1,028 | 1,108 | -12 | -1.1 | 100,400 | |
1,091 | 1,152 | 1,035 | 1,120 | +29 | +2.7 | 244,100 | |
998 | 1,118 | 985 | 1,091 | +123 | +12.7 | 393,000 | |
903 | 975 | 897 | 968 | +68 | +7.6 | 65,600 | |
882 | 925 | 855 | 900 | -3 | -0.3 | 81,100 | |
854 | 951 | 852 | 903 | +49 | +5.7 | 154,600 | |
890 | 901 | 817 | 854 | -36 | -4.0 | 126,800 | |
910 | 917 | 876 | 890 | -35 | -3.8 | 110,000 | |
929 | 935 | 902 | 925 | -25 | -2.6 | 95,000 | |
1,000 | 1,039 | 950 | 950 | -64 | -6.3 | 141,700 | |
1,055 | 1,056 | 994 | 1,014 | -71 | -6.5 | 125,500 | |
1,028 | 1,117 | 1,007 | 1,085 | +57 | +5.5 | 178,200 | |
1,006 | 1,031 | 975 | 1,028 | +28 | +2.8 | 89,700 | |
1,030 | 1,069 | 998 | 1,000 | -30 | -2.9 | 116,100 | |
982 | 1,035 | 950 | 1,030 | +30 | +3.0 | 225,600 | |
1,149 | 1,172 | 996 | 1,000 | -119 | -10.6 | 301,700 | |
1,100 | 1,211 | 1,080 | 1,119 | +4 | +0.4 | 337,200 | |
1,249 | 1,249 | 1,115 | 1,115 | -134 | -10.7 | 182,700 | |
1,280 | 1,310 | 1,190 | 1,249 | -61 | -4.7 | 163,500 | |
1,380 | 1,401 | 1,199 | 1,310 | -50 | -3.7 | 574,000 | |
1,510 | 1,545 | 1,360 | 1,360 | -120 | -8.1 | 1,150,600 | |
1,525 | 1,690 | 1,415 | 1,480 | +45 | +3.1 | 6,435,900 | |
1,553 | 1,600 | 1,369 | 1,435 | - | - | 5,170,500 |